Freedom Historical Data

Freedom Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000352
+34.72%
$ -- $ 8,958
Apr 10, 8 AM $ 0.0000261
-1.35%
$ -- $ 3,335
Apr 10, 6 AM $ 0.0000265
+0.00%
$ -- $ 18,914
Apr 10, 5 AM $ 0.0000266
-0.04%
$ -- $ 18,951
Apr 10, 4 AM $ 0.0000265
+0.37%
$ -- $ 19,009
Apr 10, 3 AM $ 0.0000263
-0.23%
$ -- $ 18,897
Apr 10, 2 AM $ 0.0000264
+0.34%
$ -- $ 20,026
Apr 10, 1 AM $ 0.0000254
-14.44%
$ -- $ 20,109
Apr 10, 12 AM $ 0.0000298
+0.00%
$ -- $ 19,422
Apr 9, 7 PM $ 0.0000301
+0.00%
$ -- $ 19,700
Apr 9, 6 PM $ 0.0000305
+1.00%
$ -- $ 19,670
Apr 9, 5 PM $ 0.0000302
-10.82%
$ -- $ 19,689
Apr 9, 4 PM $ 0.0000339
+1.18%
$ -- $ 20,363
Apr 9, 3 PM $ 0.0000334
-0.56%
$ -- $ 20,630
Apr 9, 2 PM $ 0.0000336
+4.25%
$ -- $ 20,510
Apr 9, 12 PM $ 0.0000306
-0.26%
$ -- $ 20,606
Apr 9, 11 AM $ 0.0000307
+1.21%
$ -- $ 20,547
Apr 9, 10 AM $ 0.0000303
-5.82%
$ -- $ 21,030
Apr 9, 9 AM $ 0.0000322
-1.76%
$ -- $ 21,079
Apr 9, 8 AM $ 0.0000339
-1.62%
$ -- $ 21,215
Apr 9, 7 AM $ 0.0000344
+43.63%
$ -- $ 20,038
Apr 9, 6 AM $ 0.000024
-0.07%
$ -- $ 5,983
Apr 9, 5 AM $ 0.000024
-1.22%
$ -- $ 6,091
Apr 9, 4 AM $ 0.0000248
+0.00%
$ -- $ 8,034
Apr 9, 3 AM $ 0.0000248
-0.79%
$ -- $ 8,084
Apr 9, 2 AM $ 0.000021
+1.50%
$ -- $ 8,500
Apr 9, 1 AM $ 0.0000203
-2.23%
$ -- $ 8,944
Apr 8, 11 PM $ 0.0000212
+0.81%
$ -- $ 11,397
Apr 8, 7 PM $ 0.000021
+0.00%
$ -- $ 13,562
Apr 8, 6 PM $ 0.0000216
-0.05%
$ -- $ 13,740
Apr 8, 5 PM $ 0.0000216
+15.83%
$ -- $ 14,165
Apr 8, 4 PM $ 0.0000175
-3.77%
$ -- $ 19,070
Apr 8, 2 PM $ 0.0000186
-4.60%
$ -- $ 61,284
Apr 8, 1 PM $ 0.0000195
+0.35%
$ -- $ 61,503
Apr 8, 12 PM $ 0.0000194
-8.37%
$ -- $ 61,476
Apr 8, 11 AM $ 0.0000217
+14.16%
$ -- $ 60,952
Apr 8, 10 AM $ 0.000019
+0.27%
$ -- $ 60,504
Apr 8, 9 AM $ 0.0000189
-6.67%
$ -- $ 60,278
Apr 8, 8 AM $ 0.0000202
-2.04%
$ -- $ 59,933
Apr 8, 7 AM $ 0.0000208
+1.58%
$ -- $ 59,754
Apr 8, 6 AM $ 0.0000201
-1.06%
$ -- $ 59,796
Apr 8, 5 AM $ 0.0000205
-18.85%
$ -- $ 59,688
Apr 8, 4 AM $ 0.0000253
-0.03%
$ -- $ 57,898
Apr 8, 3 AM $ 0.0000253
+13.62%
$ -- $ 57,320
Apr 8, 2 AM $ 0.0000217
+3.60%
$ -- $ 56,409
Apr 8, 1 AM $ 0.0000212
+4.45%
$ -- $ 55,973
Apr 8, 12 AM $ 0.0000203
-8.78%
$ -- $ 54,530
Apr 7, 11 PM $ 0.0000265
-9.14%
$ -- $ 53,570
Apr 7, 10 PM $ 0.0000288
-3.56%
$ -- $ 52,935
Apr 7, 9 PM $ 0.0000299
+5.21%
$ -- $ 51,744