Freedom Historical Data

Freedom
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000302
+0.00%
$ -- $ 20,995
5:15 PM $ 0.0000303
+0.00%
$ -- $ 20,933
5:06 PM $ 0.0000303
+0.00%
$ -- $ 20,904
5:04 PM $ 0.0000338
+0.00%
$ -- $ 20,363
4:53 PM $ 0.0000339
+0.00%
$ -- $ 20,363
4:40 PM $ 0.0000339
+0.00%
$ -- $ 20,361
4:37 PM $ 0.0000338
+0.00%
$ -- $ 20,338
4:28 PM $ 0.0000338
+0.00%
$ -- $ 20,629
4:27 PM $ 0.0000338
+0.00%
$ -- $ 20,629
4:23 PM $ 0.0000337
+0.00%
$ -- $ 20,663
4:17 PM $ 0.0000335
+0.00%
$ -- $ 20,666
4:07 PM $ 0.0000335
+0.00%
$ -- $ 20,643
3:59 PM $ 0.0000334
+0.00%
$ -- $ 20,630
3:16 PM $ 0.0000333
+0.00%
$ -- $ 20,547
3:08 PM $ 0.0000336
+0.00%
$ -- $ 20,497
2:56 PM $ 0.0000336
+0.00%
$ -- $ 20,510
2:52 PM $ 0.0000335
+0.00%
$ -- $ 20,429
2:51 PM $ 0.0000334
+1.56%
$ -- $ 20,429
2:44 PM $ 0.0000327
+0.00%
$ -- $ 20,267
2:36 PM $ 0.0000327
+0.97%
$ -- $ 20,180
2:35 PM $ 0.0000323
+0.31%
$ -- $ 20,180
2:30 PM $ 0.0000322
+0.00%
$ -- $ 20,068
12:56 PM $ 0.0000306
+0.00%
$ -- $ 20,606
12:47 PM $ 0.0000306
+0.00%
$ -- $ 20,623
12:45 PM $ 0.0000296
+0.00%
$ -- $ 20,492
12:34 PM $ 0.0000296
+0.00%
$ -- $ 20,333
12:33 PM $ 0.0000298
+0.00%
$ -- $ 20,333
12:26 PM $ 0.0000309
+0.00%
$ -- $ 20,179
12:19 PM $ 0.0000307
+0.00%
$ -- $ 20,157
11:41 AM $ 0.0000307
+0.00%
$ -- $ 20,547
11:29 AM $ 0.0000308
+0.00%
$ -- $ 20,554
11:23 AM $ 0.0000303
+0.00%
$ -- $ 20,504
10:35 AM $ 0.0000303
+0.00%
$ -- $ 21,030
10:26 AM $ 0.0000303
+0.00%
$ -- $ 21,030
10:22 AM $ 0.0000304
+0.00%
$ -- $ 21,031
10:06 AM $ 0.0000304
+0.00%
$ -- $ 21,122
10:03 AM $ 0.0000311
-2.75%
$ -- $ 20,877
10:01 AM $ 0.0000322
+0.00%
$ -- $ 20,878
9:43 AM $ 0.0000322
+0.00%
$ -- $ 21,079
9:41 AM $ 0.0000322
+0.00%
$ -- $ 21,067
9:22 AM $ 0.0000322
+0.00%
$ -- $ 21,190
9:14 AM $ 0.0000325
+0.00%
$ -- $ 21,135
9:07 AM $ 0.0000328
+0.00%
$ -- $ 21,086
8:49 AM $ 0.0000339
+0.00%
$ -- $ 21,215
8:48 AM $ 0.000034
+0.00%
$ -- $ 21,215
8:44 AM $ 0.0000341
+0.00%
$ -- $ 21,182
8:40 AM $ 0.0000342
+0.00%
$ -- $ 21,145
8:39 AM $ 0.0000343
+0.00%
$ -- $ 21,145
8:35 AM $ 0.0000342
+0.00%
$ -- $ 21,144
8:30 AM $ 0.0000334
+3.12%
$ -- $ 20,677
Download