LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.000159
+0.00%
$-- $900,518
11:53 AM $0.000158
+3.10%
$-- $899,637
11:52 AM $0.000157
-2.06%
$-- $896,611
11:51 AM $0.00016
-1.33%
$-- $894,430
11:50 AM $0.000156
-7.30%
$-- $890,901
11:49 AM $0.000163
+0.66%
$-- $889,322
11:48 AM $0.000162
-4.33%
$-- $886,369
11:47 AM $0.000173
-6.02%
$-- $882,829
11:46 AM $0.000179
-2.62%
$-- $880,289
11:45 AM $0.000178
+0.90%
$-- $878,003
11:44 AM $0.000175
-1.77%
$-- $876,287
11:43 AM $0.000177
+8.82%
$-- $873,081
11:42 AM $0.000174
+2.01%
$-- $869,776
11:41 AM $0.000164
+0.78%
$-- $868,160
11:40 AM $0.000162
-18.00%
$-- $863,558
11:39 AM $0.000193
+0.49%
$-- $859,418
11:38 AM $0.0002
+6.26%
$-- $857,965
11:37 AM $0.000189
-11.92%
$-- $851,824
11:36 AM $0.000197
-8.48%
$-- $848,427
11:35 AM $0.000219
+3.52%
$-- $847,016
11:34 AM $0.000219
-5.29%
$-- $844,113
11:33 AM $0.000224
+7.62%
$-- $841,091
11:32 AM $0.000193
+3.87%
$-- $839,691
11:31 AM $0.000185
+4.23%
$-- $838,744
11:30 AM $0.000178
+3.83%
$-- $837,007
11:29 AM $0.000168
+0.46%
$-- $834,504
11:28 AM $0.000167
+5.68%
$-- $832,530
11:27 AM $0.000165
+10.60%
$-- $829,409
11:26 AM $0.00015
-6.32%
$-- $827,606
11:25 AM $0.000162
-7.44%
$-- $824,606
11:24 AM $0.000164
-0.69%
$-- $821,650
11:23 AM $0.000158
-5.10%
$-- $819,724
11:22 AM $0.000165
+0.52%
$-- $818,951
11:21 AM $0.000163
-3.50%
$-- $815,855
11:20 AM $0.000174
+2.38%
$-- $815,320
11:19 AM $0.00017
-4.91%
$-- $813,936
11:18 AM $0.000182
-9.30%
$-- $809,453
11:17 AM $0.000198
-3.29%
$-- $807,076
11:16 AM $0.000202
+0.23%
$-- $806,918
11:15 AM $0.000201
-5.34%
$-- $804,714
11:14 AM $0.000207
-5.54%
$-- $802,839
11:13 AM $0.000214
-3.95%
$-- $801,689
11:12 AM $0.000222
+1.68%
$-- $799,082
11:11 AM $0.00023
-12.23%
$-- $793,294
11:10 AM $0.000261
-5.17%
$-- $788,832
11:09 AM $0.000281
+1.87%
$-- $787,371
11:08 AM $0.000279
-3.53%
$-- $781,678
11:07 AM $0.000248
-0.01%
$-- $777,751
11:06 AM $0.00023
-4.14%
$-- $772,637
11:05 AM $0.000236
-14.84%
$-- $763,994
Download