LAPTOP Historical Data

LAPTOP Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.000291
+4.91%
$-- $761,805
11:03 AM $0.00025
-4.59%
$-- $757,643
11:02 AM $0.00026
+5.37%
$-- $753,678
11:01 AM $0.000277
+0.35%
$-- $753,427
11:00 AM $0.000278
-8.89%
$-- $744,427
10:59 AM $0.000295
-4.08%
$-- $741,462
10:58 AM $0.000304
-0.92%
$-- $737,484
10:57 AM $0.000264
-3.67%
$-- $735,871
10:56 AM $0.000275
-1.44%
$-- $729,553
10:55 AM $0.000269
+11.03%
$-- $725,963
10:54 AM $0.00025
+0.66%
$-- $723,078
10:53 AM $0.000253
+15.66%
$-- $717,694
10:52 AM $0.000219
+0.62%
$-- $716,662
10:51 AM $0.00023
+1.56%
$-- $716,321
10:50 AM $0.000223
-3.53%
$-- $714,720
10:49 AM $0.000232
-7.30%
$-- $712,754
10:48 AM $0.00025
+3.17%
$-- $710,610
10:47 AM $0.000242
-10.05%
$-- $706,950
10:46 AM $0.000262
+0.13%
$-- $706,237
10:45 AM $0.000259
+6.86%
$-- $700,177
10:44 AM $0.000242
+9.20%
$-- $696,393
10:43 AM $0.000221
-3.21%
$-- $692,619
10:42 AM $0.000221
+1.20%
$-- $691,016
10:41 AM $0.000211
+5.38%
$-- $687,593
10:40 AM $0.0002
-7.26%
$-- $684,300
10:39 AM $0.000213
-3.21%
$-- $679,756
10:38 AM $0.000213
+7.55%
$-- $676,530
10:37 AM $0.000212
+10.43%
$-- $671,285
10:36 AM $0.000217
+4.66%
$-- $669,938
10:35 AM $0.000226
+1.09%
$-- $666,987
10:34 AM $0.000223
-3.18%
$-- $664,173
10:33 AM $0.000227
+21.14%
$-- $659,824
10:32 AM $0.000178
-8.92%
$-- $656,388
10:31 AM $0.000197
+1.93%
$-- $655,262
10:30 AM $0.000189
-4.29%
$-- $653,462
10:29 AM $0.000194
+0.33%
$-- $651,416
10:28 AM $0.000194
-0.51%
$-- $649,034
10:27 AM $0.00021
+4.24%
$-- $644,000
10:26 AM $0.000196
-0.39%
$-- $642,866
10:25 AM $0.000192
-6.61%
$-- $640,186
10:24 AM $0.000205
-1.17%
$-- $636,887
10:23 AM $0.000207
+6.14%
$-- $633,579
10:22 AM $0.000205
+3.76%
$-- $629,765
10:21 AM $0.000218
-0.76%
$-- $629,384
10:20 AM $0.000219
-4.65%
$-- $628,253
10:19 AM $0.00023
-6.48%
$-- $625,127
10:18 AM $0.000262
+3.76%
$-- $622,642
10:17 AM $0.000253
-2.07%
$-- $620,065
10:16 AM $0.000268
-4.08%
$-- $617,356
10:15 AM $0.000276
+2.31%
$-- $615,305