LAPTOP Historical Data

LAPTOP Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.000288
-12.78%
$-- $609,985
10:13 AM $0.000326
-3.92%
$-- $606,662
10:12 AM $0.000339
+3.52%
$-- $605,613
10:11 AM $0.000322
-5.09%
$-- $602,940
10:10 AM $0.000338
-1.96%
$-- $598,768
10:09 AM $0.000322
+4.89%
$-- $591,655
10:08 AM $0.000338
+8.34%
$-- $588,252
10:07 AM $0.000313
+6.38%
$-- $581,599
10:06 AM $0.000289
-7.16%
$-- $576,002
10:05 AM $0.00031
-8.76%
$-- $565,617
10:04 AM $0.000341
+13.40%
$-- $559,414
10:03 AM $0.000301
-0.85%
$-- $555,593
10:02 AM $0.000303
+15.33%
$-- $545,234
10:01 AM $0.000264
+3.21%
$-- $539,176
10:00 AM $0.000263
-1.03%
$-- $533,526
9:59 AM $0.000264
+2.20%
$-- $529,704
9:58 AM $0.000258
+4.22%
$-- $526,040
9:57 AM $0.000247
-8.91%
$-- $521,371
9:56 AM $0.000271
+2.19%
$-- $513,718
9:55 AM $0.000268
+13.44%
$-- $508,812
9:54 AM $0.000231
-9.02%
$-- $505,046
9:53 AM $0.00025
+0.90%
$-- $499,458
9:52 AM $0.000272
+4.22%
$-- $494,174
9:51 AM $0.000269
-10.23%
$-- $488,874
9:50 AM $0.000302
+8.47%
$-- $484,323
9:49 AM $0.000274
+10.89%
$-- $477,527
9:48 AM $0.000248
-1.73%
$-- $470,809
9:47 AM $0.000267
-3.21%
$-- $465,335
9:46 AM $0.000275
+19.28%
$-- $459,029
9:45 AM $0.000232
+5.06%
$-- $453,324
9:44 AM $0.000215
-11.13%
$-- $446,690
9:43 AM $0.000242
+3.67%
$-- $440,484
9:42 AM $0.000228
-7.56%
$-- $435,635
9:41 AM $0.00025
+30.78%
$-- $428,844
9:40 AM $0.000202
+3.04%
$-- $424,570
9:39 AM $0.000191
+1.03%
$-- $418,224
9:38 AM $0.000193
+9.31%
$-- $412,218
9:37 AM $0.00018
-3.29%
$-- $406,698
9:36 AM $0.000183
-4.46%
$-- $401,880
9:35 AM $0.000192
+6.90%
$-- $397,524
9:34 AM $0.000184
+2.93%
$-- $395,655
9:33 AM $0.000177
-11.99%
$-- $388,898
9:32 AM $0.000201
+5.69%
$-- $384,460
9:31 AM $0.000204
+9.03%
$-- $380,557
9:30 AM $0.000187
+5.20%
$-- $373,824
9:29 AM $0.000177
+6.73%
$-- $370,444
9:28 AM $0.000153
-7.26%
$-- $364,306
9:27 AM $0.000181
-0.23%
$-- $358,410
9:26 AM $0.000182
-1.96%
$-- $352,488
9:25 AM $0.000185
-2.24%
$-- $348,416