LAPTOP Historical Data

LAPTOP Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.000215
-11.13%
$-- $446,690
9:43 AM $0.000242
+3.67%
$-- $440,484
9:42 AM $0.000228
-7.56%
$-- $435,635
9:41 AM $0.00025
+30.78%
$-- $428,844
9:40 AM $0.000202
+3.04%
$-- $424,570
9:39 AM $0.000191
+1.03%
$-- $418,224
9:38 AM $0.000193
+9.31%
$-- $412,218
9:37 AM $0.00018
-3.29%
$-- $406,698
9:36 AM $0.000183
-4.46%
$-- $401,880
9:35 AM $0.000192
+6.90%
$-- $397,524
9:34 AM $0.000184
+2.93%
$-- $395,655
9:33 AM $0.000177
-11.99%
$-- $388,898
9:32 AM $0.000201
+5.69%
$-- $384,460
9:31 AM $0.000204
+9.03%
$-- $380,557
9:30 AM $0.000187
+5.20%
$-- $373,824
9:29 AM $0.000177
+6.73%
$-- $370,444
9:28 AM $0.000153
-7.26%
$-- $364,306
9:27 AM $0.000181
-0.23%
$-- $358,410
9:26 AM $0.000182
-1.96%
$-- $352,488
9:25 AM $0.000185
-2.24%
$-- $348,416
9:24 AM $0.00019
+1.40%
$-- $344,880
9:23 AM $0.000184
+18.69%
$-- $340,724
9:22 AM $0.000153
-1.58%
$-- $334,838
9:21 AM $0.000153
+7.83%
$-- $329,246
9:20 AM $0.000145
-10.23%
$-- $323,265
9:19 AM $0.000173
-3.24%
$-- $317,854
9:18 AM $0.000182
-2.72%
$-- $311,567
9:17 AM $0.000188
+9.00%
$-- $303,241
9:16 AM $0.000169
-4.00%
$-- $298,093
9:15 AM $0.00017
+13.00%
$-- $295,632
9:14 AM $0.000164
+6.93%
$-- $292,299
9:13 AM $0.00015
-17.96%
$-- $284,648
9:12 AM $0.000179
+1.27%
$-- $280,930
9:11 AM $0.000161
+5.70%
$-- $276,833
9:10 AM $0.000152
+3.34%
$-- $269,526
9:09 AM $0.000147
-4.55%
$-- $266,978
9:08 AM $0.000155
-5.45%
$-- $260,264
9:07 AM $0.00016
+2.96%
$-- $255,193
9:06 AM $0.000144
+21.14%
$-- $249,158
9:05 AM $0.000119
+1.01%
$-- $240,985
9:04 AM $0.000127
+15.72%
$-- $237,905
9:03 AM $0.00011
-16.05%
$-- $229,036
9:02 AM $0.000132
+4.60%
$-- $225,057
9:01 AM $0.000137
+5.04%
$-- $223,118
9:00 AM $0.000141
+8.66%
$-- $217,379
8:59 AM $0.000126
+5.36%
$-- $212,305
8:58 AM $0.000113
-3.90%
$-- $209,777
8:57 AM $0.000116
+5.97%
$-- $203,605
8:56 AM $0.000108
-2.69%
$-- $198,067
8:55 AM $0.0000985
+17.31%
$-- $193,824