Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000291
+0.00%
$ -- $ 15.38 million
Yesterday, at 4 PM $ 0.000291
+10.29%
$ -- $ 15.38 million
Yesterday, at 3 PM $ 0.000276
+6.11%
$ -- $ 15.59 million
Yesterday, at 2 PM $ 0.000272
+3.13%
$ -- $ 15.56 million
Yesterday, at 1 PM $ 0.000269
+0.81%
$ -- $ 15.36 million
Yesterday, at 12 PM $ 0.000277
+9.72%
$ -- $ 15.97 million
Yesterday, at 11 AM $ 0.000246
+15.66%
$ -- $ 13.61 million
Yesterday, at 10 AM $ 0.000208
+7.07%
$ -- $ 12.04 million
Yesterday, at 9 AM $ 0.000194
-5.54%
$ -- $ 10.49 million
Yesterday, at 8 AM $ 0.000208
-3.69%
$ -- $ 11.75 million
Yesterday, at 7 AM $ 0.000205
+2.49%
$ -- $ 11.38 million
Yesterday, at 6 AM $ 0.000198
+2.03%
$ -- $ 10.89 million
Yesterday, at 5 AM $ 0.000194
+20.62%
$ -- $ 11.08 million
Yesterday, at 4 AM $ 0.000167
+10.13%
$ -- $ 8.91 million
Download