Pinex Historical Data

PINX Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000272
+0.00%
$ -- $ 15.31 million
3:04 PM $ 0.000268
+0.00%
$ -- $ 15.16 million
3:01 PM $ 0.000265
+1.83%
$ -- $ 15.57 million
2:59 PM $ 0.000272
+0.00%
$ -- $ 15.56 million
2:56 PM $ 0.000272
+0.00%
$ -- $ 15.83 million
2:55 PM $ 0.000277
+0.00%
$ -- $ 16.23 million
2:53 PM $ 0.000284
+0.11%
$ -- $ 16.2 million
2:49 PM $ 0.000283
+0.00%
$ -- $ 15.91 million
2:47 PM $ 0.000278
+0.07%
$ -- $ 15.24 million
2:46 PM $ 0.000272
+0.00%
$ -- $ 15.24 million
2:42 PM $ 0.000267
+0.00%
$ -- $ 15.5 million
2:40 PM $ 0.000271
+0.00%
$ -- $ 14.9 million
2:39 PM $ 0.000267
+1.39%
$ -- $ 14.9 million
2:34 PM $ 0.000261
-1.56%
$ -- $ 15.24 million
2:33 PM $ 0.00027
+0.00%
$ -- $ 15.24 million
2:31 PM $ 0.000267
+0.00%
$ -- $ 14.95 million
2:29 PM $ 0.000262
+0.00%
$ -- $ 14.93 million
2:27 PM $ 0.000261
+0.00%
$ -- $ 14.92 million
2:25 PM $ 0.000261
+2.91%
$ -- $ 14.04 million
2:24 PM $ 0.000254
+0.00%
$ -- $ 14.04 million
2:21 PM $ 0.000246
+0.00%
$ -- $ 14.03 million
2:19 PM $ 0.000246
+0.00%
$ -- $ 14.56 million
2:17 PM $ 0.000255
-4.38%
$ -- $ 15.31 million
2:12 PM $ 0.000268
-1.90%
$ -- $ 15.51 million
2:08 PM $ 0.000272
+2.31%
$ -- $ 15.07 million
2:06 PM $ 0.000264
+0.00%
$ -- $ 14.88 million
2:04 PM $ 0.000261
+0.00%
$ -- $ 15.26 million
2:02 PM $ 0.000268
+0.00%
$ -- $ 15.08 million
2:01 PM $ 0.000264
+0.00%
$ -- $ 15.36 million
2:00 PM $ 0.000264
+0.00%
$ -- $ 15.36 million
1:58 PM $ 0.000269
+0.00%
$ -- $ 15.36 million
1:56 PM $ 0.000269
+0.00%
$ -- $ 15.37 million
1:55 PM $ 0.000269
+0.00%
$ -- $ 15.2 million
1:52 PM $ 0.000267
+0.00%
$ -- $ 15.16 million
1:49 PM $ 0.000266
+0.00%
$ -- $ 15.39 million
1:48 PM $ 0.00027
+0.00%
$ -- $ 14.9 million
1:47 PM $ 0.000261
+0.00%
$ -- $ 14.74 million
1:45 PM $ 0.000258
+0.00%
$ -- $ 14.33 million
1:42 PM $ 0.000251
+0.00%
$ -- $ 14.54 million
1:41 PM $ 0.000249
+0.00%
$ -- $ 14.54 million
1:39 PM $ 0.000255
+0.00%
$ -- $ 14.47 million
1:36 PM $ 0.000254
+0.00%
$ -- $ 14.03 million
1:35 PM $ 0.000251
+0.00%
$ -- $ 14.03 million
1:34 PM $ 0.000246
+0.00%
$ -- $ 13.8 million
1:33 PM $ 0.000243
+0.00%
$ -- $ 13.8 million
1:30 PM $ 0.000242
+0.00%
$ -- $ 13.79 million
1:28 PM $ 0.000242
+0.00%
$ -- $ 13.98 million
1:27 PM $ 0.000242
+0.00%
$ -- $ 13.98 million
1:25 PM $ 0.000245
+0.00%
$ -- $ 14.22 million
1:23 PM $ 0.00025
+0.00%
$ -- $ 13.83 million