Pinex Historical Data

PINX Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000243
-3.27%
$ -- $ 14.3 million
1:18 PM $ 0.000251
+0.00%
$ -- $ 14.52 million
1:16 PM $ 0.000255
+0.00%
$ -- $ 14.69 million
1:14 PM $ 0.000258
+0.00%
$ -- $ 14.59 million
1:12 PM $ 0.000256
+0.00%
$ -- $ 14.96 million
1:10 PM $ 0.000263
+0.00%
$ -- $ 15.46 million
1:07 PM $ 0.000272
+1.60%
$ -- $ 15.22 million
1:06 PM $ 0.000264
+0.00%
$ -- $ 14.99 million
1:02 PM $ 0.000263
-1.43%
$ -- $ 15.21 million
1:01 PM $ 0.000267
+0.00%
$ -- $ 15.2 million
1:00 PM $ 0.000267
+0.00%
$ -- $ 15.77 million
12:56 PM $ 0.000277
+0.00%
$ -- $ 15.97 million
12:53 PM $ 0.000281
-3.75%
$ -- $ 16.59 million
12:52 PM $ 0.000284
+0.00%
$ -- $ 16.42 million
12:47 PM $ 0.000289
-0.94%
$ -- $ 17.06 million
12:46 PM $ 0.000291
+0.00%
$ -- $ 17.06 million
12:41 PM $ 0.0003
+3.10%
$ -- $ 16.34 million
12:38 PM $ 0.000287
+0.00%
$ -- $ 16.31 million
12:35 PM $ 0.000287
+0.00%
$ -- $ 16.31 million
12:33 PM $ 0.000287
+0.00%
$ -- $ 16.16 million
12:32 PM $ 0.000284
+0.06%
$ -- $ 16.5 million
12:26 PM $ 0.00029
+2.98%
$ -- $ 16.02 million
12:25 PM $ 0.000274
+0.00%
$ -- $ 15.25 million
12:24 PM $ 0.000268
+0.00%
$ -- $ 14.91 million
12:19 PM $ 0.000262
+0.57%
$ -- $ 14.82 million
12:17 PM $ 0.000261
+0.00%
$ -- $ 15.22 million
12:14 PM $ 0.000268
+0.00%
$ -- $ 15.17 million
12:11 PM $ 0.000267
+4.96%
$ -- $ 14.43 million
12:07 PM $ 0.000254
+0.00%
$ -- $ 14.42 million
12:06 PM $ 0.000254
+0.00%
$ -- $ 14.15 million
12:03 PM $ 0.000249
+0.00%
$ -- $ 14.35 million
12:02 PM $ 0.000249
+0.00%
$ -- $ 14.35 million
12:00 PM $ 0.000253
+0.00%
$ -- $ 13.96 million
11:58 AM $ 0.000246
+0.00%
$ -- $ 13.61 million
11:56 AM $ 0.00024
+0.00%
$ -- $ 13.42 million
11:55 AM $ 0.000236
+0.00%
$ -- $ 13.18 million
11:53 AM $ 0.000232
+0.00%
$ -- $ 13.02 million
11:52 AM $ 0.000229
+0.00%
$ -- $ 12.78 million
11:49 AM $ 0.000225
+0.00%
$ -- $ 12.76 million
11:48 AM $ 0.000225
+0.00%
$ -- $ 13.33 million
11:47 AM $ 0.000224
+0.00%
$ -- $ 13.33 million
11:45 AM $ 0.000235
+0.00%
$ -- $ 13.21 million
11:41 AM $ 0.000233
-1.43%
$ -- $ 13.38 million
11:39 AM $ 0.000236
+0.07%
$ -- $ 13.35 million
11:33 AM $ 0.000235
+0.00%
$ -- $ 13.77 million
11:32 AM $ 0.000239
+0.00%
$ -- $ 13.77 million
11:31 AM $ 0.000243
+0.00%
$ -- $ 13.58 million
11:27 AM $ 0.000239
+0.00%
$ -- $ 13.24 million
11:26 AM $ 0.000234
+1.58%
$ -- $ 13.35 million
11:24 AM $ 0.000236
+0.00%
$ -- $ 13.23 million