Pinex Historical Data

PINX Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000233
+0.00%
$ -- $ 13.48 million
11:20 AM $ 0.000238
+0.00%
$ -- $ 13.49 million
11:19 AM $ 0.000238
+3.32%
$ -- $ 13.3 million
11:15 AM $ 0.000235
+0.00%
$ -- $ 12.94 million
11:13 AM $ 0.000229
+0.08%
$ -- $ 12.91 million
11:11 AM $ 0.000228
+0.00%
$ -- $ 12.75 million
11:08 AM $ 0.000225
+0.10%
$ -- $ 12.89 million
11:07 AM $ 0.000228
+0.00%
$ -- $ 12.56 million
11:05 AM $ 0.000222
+0.00%
$ -- $ 12.39 million
11:03 AM $ 0.000219
+0.00%
$ -- $ 11.75 million
11:02 AM $ 0.000212
+0.00%
$ -- $ 11.75 million
10:59 AM $ 0.000208
+0.00%
$ -- $ 12.04 million
10:57 AM $ 0.000213
+0.00%
$ -- $ 11.74 million
10:55 AM $ 0.000208
+0.00%
$ -- $ 11.74 million
10:53 AM $ 0.000208
+0.00%
$ -- $ 11.59 million
10:51 AM $ 0.000205
+0.00%
$ -- $ 10.97 million
10:50 AM $ 0.000199
+0.00%
$ -- $ 10.97 million
10:46 AM $ 0.000194
+0.53%
$ -- $ 10.9 million
10:45 AM $ 0.000193
+0.00%
$ -- $ 10.9 million
10:42 AM $ 0.000193
+0.00%
$ -- $ 11.32 million
10:40 AM $ 0.0002
+0.00%
$ -- $ 10.84 million
10:39 AM $ 0.000198
+0.18%
$ -- $ 10.84 million
10:34 AM $ 0.000192
+0.00%
$ -- $ 10.52 million
10:33 AM $ 0.000187
-2.33%
$ -- $ 10.64 million
10:31 AM $ 0.000189
+0.00%
$ -- $ 10.74 million
10:27 AM $ 0.00019
+0.00%
$ -- $ 10.74 million
10:26 AM $ 0.00019
+3.97%
$ -- $ 10.14 million
10:25 AM $ 0.00018
+0.00%
$ -- $ 10.14 million
10:19 AM $ 0.00018
+0.00%
$ -- $ 10.27 million
10:18 AM $ 0.000183
-3.26%
$ -- $ 10.27 million
10:14 AM $ 0.000182
+0.00%
$ -- $ 10.26 million
10:12 AM $ 0.000182
-0.74%
$ -- $ 10.31 million
10:11 AM $ 0.000183
+0.00%
$ -- $ 10.38 million
10:07 AM $ 0.000185
+0.00%
$ -- $ 10.67 million
10:06 AM $ 0.000188
+0.00%
$ -- $ 10.67 million
10:04 AM $ 0.00019
+0.00%
$ -- $ 10.79 million
10:02 AM $ 0.000192
-1.07%
$ -- $ 10.9 million
9:58 AM $ 0.000194
+1.69%
$ -- $ 10.49 million
9:56 AM $ 0.000187
+0.00%
$ -- $ 10.52 million
9:55 AM $ 0.000187
+0.00%
$ -- $ 10.52 million
9:51 AM $ 0.000187
+0.00%
$ -- $ 10.66 million
9:50 AM $ 0.00019
-1.94%
$ -- $ 11.16 million
9:49 AM $ 0.000196
+0.00%
$ -- $ 11.16 million
9:45 AM $ 0.000199
+0.00%
$ -- $ 11.16 million
9:42 AM $ 0.000199
+0.00%
$ -- $ 11.15 million
9:40 AM $ 0.000199
+1.13%
$ -- $ 11.2 million
9:38 AM $ 0.0002
+0.00%
$ -- $ 11.03 million
9:37 AM $ 0.000194
+0.00%
$ -- $ 11.03 million
9:36 AM $ 0.000197
+0.00%
$ -- $ 11.02 million
9:32 AM $ 0.000197
+0.00%
$ -- $ 11.3 million