Pinex Historical Data

PINX Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000198
+0.00%
$ -- $ 11.3 million
9:30 AM $ 0.000202
+0.00%
$ -- $ 11.07 million
9:28 AM $ 0.000198
+0.00%
$ -- $ 11.15 million
9:25 AM $ 0.000199
+0.00%
$ -- $ 11.14 million
9:24 AM $ 0.000199
+1.53%
$ -- $ 10.91 million
9:22 AM $ 0.000195
+0.00%
$ -- $ 10.81 million
9:19 AM $ 0.000193
-3.03%
$ -- $ 11.14 million
9:17 AM $ 0.000199
+0.00%
$ -- $ 11.13 million
9:15 AM $ 0.000199
+0.00%
$ -- $ 10.82 million
9:14 AM $ 0.000195
+1.89%
$ -- $ 10.82 million
9:12 AM $ 0.000194
+0.00%
$ -- $ 11.17 million
9:10 AM $ 0.0002
+0.00%
$ -- $ 11.34 million
9:08 AM $ 0.000203
+0.00%
$ -- $ 11.34 million
9:07 AM $ 0.000203
+0.00%
$ -- $ 11.4 million
9:04 AM $ 0.000204
+0.00%
$ -- $ 11.29 million
9:03 AM $ 0.000202
+0.00%
$ -- $ 11.47 million
9:01 AM $ 0.000206
+0.00%
$ -- $ 11.62 million
9:00 AM $ 0.000205
+0.00%
$ -- $ 11.62 million
8:58 AM $ 0.000208
+0.00%
$ -- $ 11.75 million
8:56 AM $ 0.000211
-0.83%
$ -- $ 11.51 million
8:54 AM $ 0.000207
+0.00%
$ -- $ 11.5 million
8:53 AM $ 0.000206
+0.00%
$ -- $ 11.17 million
8:51 AM $ 0.000201
+0.00%
$ -- $ 11.18 million
8:48 AM $ 0.000201
+0.00%
$ -- $ 11.29 million
8:46 AM $ 0.000203
+0.00%
$ -- $ 11.36 million
8:45 AM $ 0.000204
+0.00%
$ -- $ 11.08 million
8:43 AM $ 0.000199
+0.00%
$ -- $ 10.99 million
8:42 AM $ 0.000199
+0.00%
$ -- $ 10.99 million
8:39 AM $ 0.000197
+0.00%
$ -- $ 12.14 million
8:37 AM $ 0.000218
+0.00%
$ -- $ 12.13 million
8:03 AM $ 0.000218
+0.01%
$ -- $ 11.94 million
8:01 AM $ 0.000215
+0.00%
$ -- $ 11.61 million
8:00 AM $ 0.000216
+0.00%
$ -- $ 11.61 million
Download