Pengus Wife Historical Data

Polly
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000414
+0.00%
$ 7,790 $ 4.75 million
Yesterday, at 10 PM $ 0.000414
+0.00%
$ 7,790 $ 4.75 million
Apr 27, 3 PM $ 0.000407
+0.00%
$ 7,603 $ 7.42 million
Apr 18, 6 AM $ 0.000447
+6.32%
$ 8,712 $ 178
Apr 13, 11 PM $ 0.000446
+0.00%
$ 8,836 $ 3.32 million
Mar 30, 4 AM $ 0.000428
+0.00%
$ 8,133 $ 3.17 million
Mar 21, 5 AM $ 0.000501
+0.00%
$ 8,962 $ 300,104
Mar 18, 4 AM $ 0.000663
+0.00%
$ -- $ 15.76 million
Mar 17, 7 PM $ 0.000565
-3.40%
$ 8,977 $ 12.81 million
Mar 9, 2 PM $ 0.00054
-2.18%
$ 9,050 $ 8.74 million
Mar 9, 1 PM $ 0.000549
+0.00%
$ 9,200 $ 677
Mar 7, 3 AM $ 0.000559
+0.00%
$ 8,435 $ 5.39 million
Feb 28, 11 AM $ 0.00044
+0.00%
$ 6,171 $ 20.56 million
Feb 23, 10 PM $ 0.000653
-1.08%
$ 9,074 $ 192
Download