HeroesAI Historical Data

HEROESAI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000115
+0.00%
$ -- $ 15
Jun 9, 2025 $ 0.000115
+0.00%
$ 114,999 $ 15
Jun 8, 2025 $ 0.000114
+0.00%
$ -- $ 2
Jun 7, 2025 $ 0.000114
+0.00%
$ 113,999 $ 2
Jun 6, 2025 $ 0.000123
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.000123
+0.00%
$ 122,999 $ 2
May 25, 2025 $ 0.000167
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000167
+0.00%
$ 166,998 $ 0
May 23, 2025 $ 0.000167
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000167
+1.21%
$ 166,998 $ 0
May 21, 2025 $ 0.000165
-2.37%
$ 164,998 $ 5
May 20, 2025 $ 0.000172
+0.00%
$ -- $ 2
May 19, 2025 $ 0.000172
+0.00%
$ 171,998 $ 2
May 16, 2025 $ 0.000161
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000161
-48.73%
$ 160,998 $ 0.1
May 13, 2025 $ 0.000338
-0.32%
$ 337,831 $ 4
May 12, 2025 $ 0.000339
+85.49%
$ 338,999 $ 329
May 10, 2025 $ 0.000122
+0.05%
$ -- $ 0
May 9, 2025 $ 0.000122
+0.89%
$ 121,906 $ 21
May 8, 2025 $ 0.000121
-0.32%
$ 120,730 $ 1
May 7, 2025 $ 0.000121
+0.17%
$ 121,169 $ 18
May 6, 2025 $ 0.000121
-0.03%
$ 120,961 $ 57
May 5, 2025 $ 0.000161
+0.00%
$ 160,998 $ 0
May 4, 2025 $ 0.000117
-29.09%
$ 116,999 $ 0
May 3, 2025 $ 0.000138
+0.00%
$ -- $ 58
May 2, 2025 $ 0.000138
-1.43%
$ 137,999 $ 31,776
May 1, 2025 $ 0.000139
-7.33%
$ 137,999 $ 49,092
Apr 30, 2025 $ 0.000151
+0.00%
$ 150,999 $ 48,012
Apr 29, 2025 $ 0.000152
-2.56%
$ -- $ 47,299
Apr 28, 2025 $ 0.000154
-12.99%
$ 153,999 $ 47,422
Apr 27, 2025 $ 0.000179
+1.70%
$ 178,998 $ 47,507
Apr 26, 2025 $ 0.000173
+4.22%
$ 172,998 $ 49,934
Apr 25, 2025 $ 0.000167
+5.03%
$ 166,998 $ 47,499
Apr 24, 2025 $ 0.00016
-9.60%
$ 159,998 $ 49,053
Apr 23, 2025 $ 0.000178
+2.89%
$ 177,998 $ 49,301
Apr 22, 2025 $ 0.000175
-1.69%
$ 174,998 $ 48,548
Apr 21, 2025 $ 0.000178
+22.76%
$ 177,998 $ 48,304
Apr 20, 2025 $ 0.000146
-16.57%
$ 145,999 $ 48,263
Apr 19, 2025 $ 0.000133
-28.11%
$ 132,999 $ 47,905
Apr 18, 2025 $ 0.0002
+20.48%
$ 199,998 $ 48,401
Apr 17, 2025 $ 0.000168
-23.29%
$ 167,998 $ 48,663
Apr 16, 2025 $ 0.000231
+25.54%
$ 230,998 $ 48,224
Apr 15, 2025 $ 0.000178
-23.61%
$ 177,998 $ 48,254
Apr 14, 2025 $ 0.000214
-10.08%
$ 213,998 $ 48,772
Apr 13, 2025 $ 0.000237
+19.70%
$ 236,998 $ 47,818
Apr 12, 2025 $ 0.000198
+1.02%
$ 197,998 $ 47,930
Apr 11, 2025 $ 0.000209
-6.28%
$ 208,998 $ 48,602
Apr 10, 2025 $ 0.000212
-17.19%
$ 211,998 $ 50,114
Apr 9, 2025 $ 0.00027
+46.74%
$ 269,997 $ 48,927
Apr 8, 2025 $ 0.000182
-4.71%
$ 181,998 $ 48,288
Download