HeroesAI Historical Data

HEROESAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000182
-23.21%
$ 181,998 $ 48,759
Apr 6, 2025 $ 0.000225
+36.36%
$ 224,998 $ 49,890
Apr 5, 2025 $ 0.000167
-26.43%
$ 166,998 $ 48,417
Apr 4, 2025 $ 0.000233
+16.50%
$ 232,998 $ 47,562
Apr 3, 2025 $ 0.000194
-5.37%
$ 193,998 $ 48,283
Apr 2, 2025 $ 0.000245
-7.20%
$ 244,998 $ 47,351
Apr 1, 2025 $ 0.000264
-0.38%
$ 263,997 $ 47,194
Mar 31, 2025 $ 0.000265
-0.38%
$ 264,997 $ 48,659
Mar 30, 2025 $ 0.000265
+58.68%
$ 264,997 $ 49,105
Mar 29, 2025 $ 0.000163
-15.98%
$ 162,998 $ 49,007
Mar 28, 2025 $ 0.000197
+0.51%
$ 196,998 $ 48,436
Mar 27, 2025 $ 0.0002
+3.63%
$ 199,998 $ 47,593
Mar 26, 2025 $ 0.000197
+0.51%
$ 196,998 $ 48,298
Mar 25, 2025 $ 0.000199
+4.19%
$ 198,998 $ 49,181
Mar 24, 2025 $ 0.000198
+1.54%
$ 197,998 $ 48,140
Mar 23, 2025 $ 0.000193
-0.52%
$ 192,998 $ 48,657
Mar 22, 2025 $ 0.000196
+4.26%
$ 195,998 $ 48,164
Mar 21, 2025 $ 0.000188
+5.62%
$ 187,998 $ 48,137
Mar 20, 2025 $ 0.000179
+0.00%
$ 178,998 $ 48,261
Mar 19, 2025 $ 0.000177
-4.32%
$ 176,998 $ 48,936
Mar 18, 2025 $ 0.000178
-30.74%
$ 177,998 $ 49,961
Mar 17, 2025 $ 0.00026
+2.77%
$ 259,997 $ 49,880
Mar 16, 2025 $ 0.000253
-6.99%
$ 252,998 $ 49,133
Mar 15, 2025 $ 0.000263
+2.73%
$ 262,997 $ 49,715
Mar 14, 2025 $ 0.000206
+15.73%
$ 205,998 $ 50,422
Mar 13, 2025 $ 0.00018
-3.74%
$ 179,998 $ 50,526
Mar 12, 2025 $ 0.000188
+4.44%
$ 187,998 $ 49,587
Mar 11, 2025 $ 0.000181
+0.56%
$ 180,998 $ 46,962
Mar 10, 2025 $ 0.000178
-8.25%
$ 177,998 $ 47,746
Mar 9, 2025 $ 0.000193
-5.39%
$ 192,998 $ 47,326
Mar 8, 2025 $ 0.000203
-6.45%
$ 202,998 $ 48,203
Mar 7, 2025 $ 0.000215
-7.33%
$ 214,998 $ 47,412
Mar 6, 2025 $ 0.00023
+5.02%
$ 229,998 $ 47,045
Mar 5, 2025 $ 0.000217
-4.82%
$ 216,998 $ 48,087
Mar 4, 2025 $ 0.00023
+0.88%
$ 229,998 $ 45,760
Mar 3, 2025 $ 0.000229
-19.08%
$ 228,998 $ 48,241
Mar 2, 2025 $ 0.000271
+30.92%
$ 270,997 $ 48,648
Mar 1, 2025 $ 0.000207
+0.00%
$ 206,998 $ 48,028
Feb 28, 2025 $ 0.00021
-1.41%
$ 209,998 $ 47,616
Feb 27, 2025 $ 0.000214
-3.60%
$ 213,998 $ 48,860
Feb 26, 2025 $ 0.000225
+0.45%
$ 224,998 $ 48,247
Feb 25, 2025 $ 0.000223
-2.19%
$ 222,998 $ 46,619
Feb 24, 2025 $ 0.000227
-25.33%
$ 226,998 $ 47,966
Feb 23, 2025 $ 0.000306
-6.13%
$ 305,997 $ 49,129
Feb 22, 2025 $ 0.000326
-8.94%
$ 325,997 $ 50,868
Feb 21, 2025 $ 0.000354
-14.08%
$ 353,997 $ 53,563
Feb 20, 2025 $ 0.000331
-2.65%
$ 330,997 $ 49,488
Feb 19, 2025 $ 0.00034
-14.36%
$ 339,997 $ 49,812
Feb 18, 2025 $ 0.000393
-37.52%
$ 392,996 $ 50,278
Feb 17, 2025 $ 0.00063
-25.09%
$ 629,994 $ 50,034