xing xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000367
+0.00%
$ 36,267 $ 58
Apr 15, 4 PM $ 0.0000367
+0.57%
$ 36,344 $ 57
Apr 15, 3 PM $ 0.0000367
+0.21%
$ 36,253 $ 1,085
Apr 15, 2 PM $ 0.0000366
+0.78%
$ 36,158 $ 1,076
Apr 15, 1 PM $ 0.0000364
-0.11%
$ 35,999 $ 1,081
Apr 15, 12 PM $ 0.0000363
+0.08%
$ 35,948 $ 1,173
Apr 15, 11 AM $ 0.0000362
-0.27%
$ 35,814 $ 1,172
Apr 15, 10 AM $ 0.0000361
-0.07%
$ 35,737 $ 1,168
Apr 15, 9 AM $ 0.0000362
+0.05%
$ 35,778 $ 1,167
Apr 15, 8 AM $ 0.0000361
+1.15%
$ 35,679 $ 1,152
Apr 15, 7 AM $ 0.0000357
-0.28%
$ 35,268 $ 1,099
Apr 15, 6 AM $ 0.0000357
-0.10%
$ 35,335 $ 2,340
Apr 15, 5 AM $ 0.0000359
+0.00%
$ 35,545 $ 2,351
Apr 15, 4 AM $ 0.0000359
+0.22%
$ 35,549 $ 2,347
Apr 15, 3 AM $ 0.0000359
+0.08%
$ 35,468 $ 2,344
Apr 15, 2 AM $ 0.0000361
+0.00%
$ 35,682 $ 2,360
Apr 15, 1 AM $ 0.0000361
-0.04%
$ 35,662 $ 2,360
Apr 15, 12 AM $ 0.000036
-0.29%
$ 35,644 $ 2,365
Apr 14, 11 PM $ 0.000036
+0.20%
$ 35,595 $ 2,350
Apr 14, 10 PM $ 0.000036
+0.02%
$ 35,625 $ 2,356
Apr 14, 9 PM $ 0.0000361
+0.06%
$ 35,667 $ 2,358
Apr 14, 8 PM $ 0.0000361
-0.03%
$ 35,749 $ 2,366
Apr 14, 7 PM $ 0.0000362
-0.02%
$ 35,840 $ 2,371
Apr 14, 6 PM $ 0.0000367
+0.18%
$ 36,283 $ 2,396
Apr 14, 5 PM $ 0.0000367
-0.33%
$ 36,264 $ 2,407
Apr 14, 4 PM $ 0.0000371
-0.32%
$ 36,700 $ 2,436
Apr 14, 3 PM $ 0.0000371
-0.87%
$ 36,652 $ 1,395
Apr 14, 2 PM $ 0.0000375
-0.28%
$ 37,135 $ 1,405
Apr 14, 1 PM $ 0.0000377
+0.72%
$ 37,242 $ 1,395
Apr 14, 12 PM $ 0.0000374
-0.01%
$ 36,998 $ 1,298
Apr 14, 11 AM $ 0.0000375
-0.17%
$ 37,061 $ 1,303
Apr 14, 10 AM $ 0.0000376
+0.00%
$ 37,178 $ 1,370
Apr 13, 4 PM $ 0.0000364
+0.00%
$ 36,027 $ 40
Apr 13, 11 AM $ 0.0000357
+0.02%
$ 35,287 $ 40
Apr 13, 10 AM $ 0.0000357
-0.13%
$ 35,280 $ 2,227
Apr 13, 9 AM $ 0.0000357
+0.17%
$ 35,360 $ 2,226
Apr 13, 8 AM $ 0.0000361
-0.23%
$ 35,674 $ 2,255
Apr 13, 7 AM $ 0.0000362
-0.27%
$ 35,776 $ 2,225
Apr 13, 6 AM $ 0.0000361
+0.40%
$ 35,733 $ 2,208
Apr 13, 5 AM $ 0.000036
-0.38%
$ 35,589 $ 2,216
Apr 13, 4 AM $ 0.0000361
+0.57%
$ 35,713 $ 2,203
Apr 13, 3 AM $ 0.0000359
+0.13%
$ 35,556 $ 2,202
Apr 13, 2 AM $ 0.000036
-0.17%
$ 35,565 $ 2,209
Apr 13, 1 AM $ 0.0000359
+0.16%
$ 35,540 $ 2,200
Apr 13, 12 AM $ 0.0000358
+0.34%
$ 35,406 $ 2,188
Apr 12, 11 PM $ 0.0000357
-0.83%
$ 35,276 $ 2,205
Apr 12, 10 PM $ 0.0000359
-0.86%
$ 35,533 $ 2,219
Apr 12, 9 PM $ 0.0000362
+0.15%
$ 35,848 $ 2,216
Apr 12, 8 PM $ 0.0000359
-0.03%
$ 35,548 $ 2,202
Apr 12, 7 PM $ 0.000036
+0.04%
$ 35,609 $ 2,204
Download