xing xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000036
+0.35%
$ 35,621 $ 2,198
Apr 12, 5 PM $ 0.0000359
+0.06%
$ 35,477 $ 2,219
Apr 12, 4 PM $ 0.0000358
+0.17%
$ 35,412 $ 2,213
Apr 12, 3 PM $ 0.0000358
+0.16%
$ 35,389 $ 2,211
Apr 12, 2 PM $ 0.000036
+0.08%
$ 35,560 $ 2,224
Mar 11, 3 PM $ 0.0000406
+0.00%
$ 40,178 $ 1,340
Mar 11, 2 PM $ 0.0000403
-0.20%
$ 39,816 $ 1,359
Mar 11, 1 PM $ 0.0000402
+1.16%
$ 39,771 $ 2,112
Mar 11, 12 PM $ 0.0000396
+0.17%
$ 39,209 $ 2,103
Mar 11, 11 AM $ 0.0000399
-0.69%
$ 39,435 $ 2,133
Mar 11, 10 AM $ 0.00004
-0.30%
$ 39,569 $ 2,131
Mar 11, 9 AM $ 0.0000401
-0.09%
$ 39,684 $ 2,132
Mar 11, 8 AM $ 0.0000401
-0.91%
$ 39,695 $ 2,149
Mar 11, 7 AM $ 0.0000407
-0.05%
$ 40,266 $ 2,154
Mar 11, 6 AM $ 0.0000407
-0.08%
$ 40,246 $ 2,154
Mar 11, 5 AM $ 0.000041
+0.02%
$ 40,535 $ 2,182
Mar 11, 4 AM $ 0.0000406
+0.12%
$ 40,181 $ 2,174
Mar 4, 4 PM $ 0.0000476
-1.62%
$ -- $ 7
Mar 4, 12 PM $ 0.0000464
+0.00%
$ 45,850 $ 157
Feb 25, 3 PM $ 0.0000544
+0.78%
$ 53,848 $ 1,584
Feb 25, 2 PM $ 0.0000535
+0.24%
$ 52,961 $ 1,869
Feb 25, 1 PM $ 0.0000523
+1.04%
$ 51,697 $ 1,952
Feb 25, 12 PM $ 0.0000515
+0.77%
$ 50,952 $ 1,711
Feb 25, 11 AM $ 0.0000509
-0.12%
$ 50,345 $ 1,695
Feb 25, 10 AM $ 0.0000509
+0.00%
$ 50,395 $ 1,706
Feb 25, 5 AM $ 0.0000505
+0.00%
$ 50,000 $ 1,551
Feb 24, 8 AM $ 0.0000412
-0.16%
$ 40,734 $ 1,343
Feb 24, 7 AM $ 0.0000414
+0.17%
$ 40,902 $ 1,972
Feb 24, 6 AM $ 0.0000412
+0.27%
$ 40,772 $ 1,964
Feb 24, 5 AM $ 0.0000414
+0.26%
$ 40,911 $ 2,084
Feb 24, 4 AM $ 0.000041
-0.62%
$ 40,534 $ 2,510
Feb 24, 3 AM $ 0.0000416
-0.80%
$ 41,160 $ 2,600
Feb 24, 2 AM $ 0.0000422
-0.50%
$ 41,780 $ 2,640
Feb 24, 1 AM $ 0.0000424
-1.83%
$ 41,961 $ 2,653
Feb 24, 12 AM $ 0.0000433
+0.84%
$ 42,808 $ 3,110
Feb 23, 11 PM $ 0.0000432
-0.62%
$ 42,708 $ 3,370
Feb 23, 10 PM $ 0.0000433
+0.17%
$ 42,822 $ 3,771
Feb 23, 9 PM $ 0.0000432
-0.05%
$ 42,726 $ 3,989
Feb 23, 8 PM $ 0.0000431
+0.59%
$ 42,667 $ 4,893
Feb 23, 7 PM $ 0.0000432
-0.22%
$ 42,760 $ 5,358
Feb 23, 6 PM $ 0.000043
+0.73%
$ 42,484 $ 5,739
Feb 23, 5 PM $ 0.0000434
-0.87%
$ 42,972 $ 7,285
Feb 23, 4 PM $ 0.0000439
-0.48%
$ 43,448 $ 8,628
Feb 23, 3 PM $ 0.0000442
-1.62%
$ 43,760 $ 10,253
Feb 23, 2 PM $ 0.0000445
-2.19%
$ 44,002 $ 11,226
Feb 23, 1 PM $ 0.0000459
-0.40%
$ 45,426 $ 11,927
Feb 23, 12 PM $ 0.0000461
-3.80%
$ 45,621 $ 14,685
Feb 23, 11 AM $ 0.0000481
+0.00%
$ 47,609 $ 16,668
Feb 23, 10 AM $ 0.0000483
+0.15%
$ 47,781 $ 16,719
Feb 23, 9 AM $ 0.0000474
-4.04%
$ 46,916 $ 17,547