xing xing Historical Data

XING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000826
-0.28%
$ 81,665 $ 1,131
Jun 2, 8 AM $ 0.000083
+0.00%
$ 82,131 $ 1,137
Jun 2, 7 AM $ 0.0000827
+0.26%
$ 81,784 $ 1,131
Jun 2, 6 AM $ 0.0000825
-0.65%
$ 81,588 $ 1,098
Jun 2, 5 AM $ 0.0000832
-0.45%
$ 82,317 $ 1,105
Jun 2, 4 AM $ 0.0000838
+0.09%
$ 82,920 $ 1,122
Jun 2, 3 AM $ 0.000084
+0.30%
$ 83,060 $ 1,355
Jun 2, 2 AM $ 0.0000834
-0.54%
$ 82,481 $ 2,230
Jun 2, 1 AM $ 0.0000837
-0.23%
$ 82,743 $ 2,231
Jun 2, 12 AM $ 0.000084
+0.08%
$ 83,106 $ 3,242
Jun 1, 11 PM $ 0.0000841
+0.46%
$ 83,209 $ 3,234
Jun 1, 10 PM $ 0.0000833
-0.42%
$ 82,362 $ 3,229
Jun 1, 9 PM $ 0.0000838
+0.19%
$ 82,918 $ 3,231
Jun 1, 8 PM $ 0.0000844
+0.20%
$ 83,468 $ 3,440
Jun 1, 7 PM $ 0.000084
-0.24%
$ 83,129 $ 3,400
Jun 1, 6 PM $ 0.0000842
+0.20%
$ 83,257 $ 3,391
Jun 1, 5 PM $ 0.0000849
+0.82%
$ 84,014 $ 3,670
Jun 1, 4 PM $ 0.0000838
-0.06%
$ 82,931 $ 3,478
Jun 1, 3 PM $ 0.0000839
+1.11%
$ 83,025 $ 3,482
Jun 1, 2 PM $ 0.0000851
-2.74%
$ 84,136 $ 3,640
Jun 1, 1 PM $ 0.000088
-0.10%
$ 87,020 $ 3,120
Jun 1, 12 PM $ 0.000088
-1.62%
$ 87,069 $ 3,228
Jun 1, 11 AM $ 0.000089
+0.12%
$ 88,027 $ 3,252
Jun 1, 10 AM $ 0.000089
-0.08%
$ 88,029 $ 3,255
Jun 1, 9 AM $ 0.000089
+0.54%
$ 88,066 $ 3,770
Jun 1, 8 AM $ 0.0000888
-0.48%
$ 87,806 $ 3,919
Jun 1, 7 AM $ 0.0000902
+0.82%
$ 89,244 $ 4,932
Jun 1, 6 AM $ 0.0000899
-0.03%
$ 88,901 $ 4,955
Jun 1, 5 AM $ 0.0000905
-0.09%
$ 89,559 $ 5,006
Jun 1, 4 AM $ 0.0000908
-4.49%
$ 89,783 $ 5,302
Jun 1, 3 AM $ 0.0000948
-3.57%
$ 93,786 $ 5,209
Jun 1, 2 AM $ 0.0000984
-0.63%
$ 97,327 $ 4,279
Jun 1, 1 AM $ 0.0000909
+0.50%
$ 89,878 $ 3,929
Jun 1, 12 AM $ 0.00009
+0.16%
$ 89,038 $ 2,821
May 31, 11 PM $ 0.0000902
+0.16%
$ 89,195 $ 2,826
May 31, 10 PM $ 0.0000898
+0.46%
$ 88,872 $ 2,807
May 31, 9 PM $ 0.0000894
+1.94%
$ 88,448 $ 2,790
May 31, 8 PM $ 0.0000872
+0.27%
$ 86,214 $ 2,550
May 31, 7 PM $ 0.0000872
-0.58%
$ 86,300 $ 2,567
May 31, 6 PM $ 0.0000878
-2.27%
$ 86,802 $ 3,023
May 31, 5 PM $ 0.00009
-0.12%
$ 89,045 $ 2,786
May 31, 4 PM $ 0.0000906
-0.32%
$ 89,611 $ 2,946
May 31, 3 PM $ 0.000091
+0.72%
$ 90,040 $ 2,950
May 31, 2 PM $ 0.0000915
-0.04%
$ 90,492 $ 2,941
May 31, 1 PM $ 0.0000914
-0.30%
$ 90,375 $ 2,939
May 31, 12 PM $ 0.0000918
+1.23%
$ 90,761 $ 2,877
May 31, 11 AM $ 0.0000906
+0.13%
$ 89,633 $ 2,723
May 31, 10 AM $ 0.0000887
-0.18%
$ 87,731 $ 2,674
May 31, 9 AM $ 0.0000865
+0.52%
$ 85,524 $ 2,122
May 31, 8 AM $ 0.0000893
+0.13%
$ 88,338 $ 2,150