Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00168
+0.00%
$ 602 $ 153
Apr 20, 2026 $ 0.00168
+2.17%
$ 602 $ 153
Mar 18, 2026 $ 0.00158
+0.19%
$ -- $ 17
Mar 10, 2026 $ 0.00142
+0.15%
$ -- $ 9
Mar 4, 2026 $ 0.0015
-1.29%
$ -- $ 21
Feb 23, 2026 $ 0.00133
-2.08%
$ -- $ 71
Feb 21, 2026 $ 0.00142
+0.48%
$ 509 $ 15
Feb 19, 2026 $ 0.00137
+0.00%
$ -- $ 197
Feb 2, 2026 $ 0.0016
+1.51%
$ -- $ 51
Feb 1, 2026 $ 0.00156
-3.51%
$ 559 $ 66
Jan 31, 2026 $ 0.0016
-21.05%
$ 574 $ 520
Jan 30, 2026 $ 0.00203
+0.13%
$ 726 $ 45
Jan 29, 2026 $ 0.00202
-6.24%
$ 723 $ 72
Jan 28, 2026 $ 0.00215
-2.01%
$ 771 $ 37
Jan 27, 2026 $ 0.00218
+3.77%
$ 782 $ 80
Jan 26, 2026 $ 0.0021
+3.79%
$ 752 $ 8
Jan 25, 2026 $ 0.00202
-6.44%
$ 724 $ 27
Jan 24, 2026 $ 0.00217
-4.41%
$ 776 $ 115
Jan 23, 2026 $ 0.00227
-0.74%
$ 814 $ 24
Jan 22, 2026 $ 0.00229
-0.30%
$ 819 $ 23
Jan 21, 2026 $ 0.00232
-3.60%
$ 829 $ 382
Jan 20, 2026 $ 0.0024
-5.97%
$ 860 $ 40
Jan 19, 2026 $ 0.00254
-1.99%
$ 911 $ 281
Jan 18, 2026 $ 0.00261
-4.28%
$ 958 $ 25
Jan 17, 2026 $ 0.00272
-0.16%
$ 976 $ 65
Jan 16, 2026 $ 0.00273
+1.63%
$ 978 $ 19
Jan 15, 2026 $ 0.00269
-3.25%
$ 963 $ 34
Jan 14, 2026 $ 0.00278
+0.38%
$ 996 $ 31
Jan 13, 2026 $ 0.00276
+4.39%
$ 999 $ 280
Jan 12, 2026 $ 0.00264
-0.33%
$ 947 $ 28
Jan 11, 2026 $ 0.00265
+2.36%
$ 948 $ 39
Jan 10, 2026 $ 0.00258
-9.98%
$ 926 $ 288
Jan 9, 2026 $ 0.00287
-1.39%
$ 1,028 $ 44
Jan 8, 2026 $ 0.00291
+1.23%
$ 1,044 $ 35
Jan 7, 2026 $ 0.00288
-3.67%
$ 1,032 $ 22
Jan 6, 2026 $ 0.00299
+0.87%
$ 1,069 $ 100
Jan 5, 2026 $ 0.00296
+3.75%
$ 1,061 $ 64
Jan 4, 2026 $ 0.00285
+1.42%
$ 1,022 $ 101
Jan 3, 2026 $ 0.00281
+2.74%
$ 1,008 $ 125
Jan 2, 2026 $ 0.00274
+3.89%
$ 982 $ 40
Jan 1, 2026 $ 0.00263
+3.61%
$ 942 $ 61
Dec 31, 2025 $ 0.00254
-0.50%
$ 909 $ 139
Dec 30, 2025 $ 0.00254
+5.04%
$ 911 $ 185
Dec 29, 2025 $ 0.00243
-1.09%
$ 866 $ 56
Dec 28, 2025 $ 0.00244
-0.38%
$ 874 $ 44
Dec 27, 2025 $ 0.00244
+0.33%
$ 873 $ 59
Dec 26, 2025 $ 0.00244
+3.36%
$ 871 $ 93
Dec 25, 2025 $ 0.00243
+0.50%
$ 864 $ 70
Dec 24, 2025 $ 0.00242
-2.21%
$ 867 $ 95
Dec 23, 2025 $ 0.00248
-1.68%
$ 880 $ 83
Download