Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00168
+0.00%
$ 602 $ 153
Yesterday, at 6 PM $ 0.00168
+0.00%
$ 602 $ 153
Yesterday, at 9 AM $ 0.00165
+0.29%
$ 592 $ 1.5 million
Yesterday, at 8 AM $ 0.00165
+0.14%
$ 590 $ 1.43 million
Mar 18, 1 PM $ 0.00158
+0.19%
$ -- $ 17
Mar 10, 5 AM $ 0.00142
+0.15%
$ -- $ 9
Mar 4, 4 PM $ 0.0015
-1.29%
$ -- $ 21
Feb 23, 12 PM $ 0.00133
+0.00%
$ 477 $ 71
Feb 23, 12 AM $ 0.00136
+0.00%
$ 487 $ 23
Feb 21, 6 PM $ 0.00142
+0.00%
$ 509 $ 15
Feb 21, 1 PM $ 0.00141
+0.00%
$ 506 $ 13
Feb 19, 8 AM $ 0.00137
+0.00%
$ 490 $ 197
Feb 2, 2 PM $ 0.0016
+0.00%
$ 572 $ 51
Feb 2, 1 PM $ 0.00159
-0.40%
$ 571 $ 52
Feb 2, 12 PM $ 0.0016
+0.36%
$ 573 $ 41
Feb 2, 11 AM $ 0.00159
+0.59%
$ 571 $ 38
Feb 2, 10 AM $ 0.00159
+0.17%
$ 569 $ 47
Feb 2, 9 AM $ 0.00158
+0.11%
$ 565 $ 48
Feb 2, 8 AM $ 0.00157
-0.10%
$ 562 $ 52
Feb 2, 7 AM $ 0.00156
+1.36%
$ 557 $ 52
Feb 2, 6 AM $ 0.00153
+1.06%
$ 548 $ 53
Feb 2, 5 AM $ 0.00153
-1.28%
$ 549 $ 56
Feb 2, 4 AM $ 0.00155
+0.65%
$ 554 $ 56
Feb 2, 3 AM $ 0.00152
-2.80%
$ 543 $ 57
Feb 2, 2 AM $ 0.00157
-0.04%
$ 563 $ 62
Feb 2, 1 AM $ 0.00157
-1.38%
$ 563 $ 64
Feb 2, 12 AM $ 0.00158
+0.55%
$ 566 $ 65
Feb 1, 11 PM $ 0.00156
-0.72%
$ 559 $ 66
Feb 1, 10 PM $ 0.00157
+0.57%
$ 564 $ 67
Feb 1, 9 PM $ 0.00155
-1.34%
$ 556 $ 77
Feb 1, 8 PM $ 0.00157
-0.42%
$ 562 $ 78
Feb 1, 7 PM $ 0.00159
-0.77%
$ 569 $ 118
Feb 1, 6 PM $ 0.00158
+0.71%
$ 567 $ 124
Feb 1, 5 PM $ 0.00157
-0.31%
$ 562 $ 126
Feb 1, 4 PM $ 0.00157
-0.24%
$ 562 $ 212
Feb 1, 3 PM $ 0.00157
-0.55%
$ 562 $ 216
Feb 1, 2 PM $ 0.00161
-1.18%
$ 575 $ 251
Feb 1, 1 PM $ 0.00163
+0.39%
$ 584 $ 262
Feb 1, 12 PM $ 0.00162
-0.41%
$ 580 $ 262
Feb 1, 11 AM $ 0.00163
-0.03%
$ 583 $ 261
Feb 1, 10 AM $ 0.00163
-0.25%
$ 585 $ 260
Feb 1, 9 AM $ 0.00163
+0.56%
$ 583 $ 250
Feb 1, 8 AM $ 0.00162
-0.08%
$ 579 $ 246
Feb 1, 7 AM $ 0.00162
-0.07%
$ 581 $ 246
Feb 1, 6 AM $ 0.00162
+0.12%
$ 582 $ 484
Feb 1, 5 AM $ 0.00163
+0.34%
$ 583 $ 535
Feb 1, 4 AM $ 0.00162
+0.50%
$ 580 $ 535
Feb 1, 3 AM $ 0.00162
-0.08%
$ 581 $ 535
Feb 1, 2 AM $ 0.00162
+0.98%
$ 581 $ 535
Feb 1, 1 AM $ 0.0016
-1.08%
$ 574 $ 533
Download