Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00168
+0.00%
$ 602 $ 153
9:35 AM $ 0.00165
+0.47%
$ 590 $ 1.5 million
9:31 AM $ 0.00165
+0.00%
$ 590 $ 1.47 million
9:30 AM $ 0.00165
+0.00%
$ 590 $ 1.47 million
9:25 AM $ 0.00165
+0.00%
$ 590 $ 1.45 million
9:18 AM $ 0.00165
-0.54%
$ 590 $ 1.47 million
9:16 AM $ 0.00166
+0.00%
$ 590 $ 1.47 million
9:13 AM $ 0.00166
+0.00%
$ 593 $ 1.47 million
9:09 AM $ 0.00166
+0.00%
$ 593 $ 1.45 million
9:08 AM $ 0.00166
+0.37%
$ 593 $ 1.45 million
9:03 AM $ 0.00165
-0.04%
$ 591 $ 1.44 million
9:00 AM $ 0.00165
+0.13%
$ 591 $ 1.43 million
8:59 AM $ 0.00165
+0.00%
$ 590 $ 1.43 million
8:57 AM $ 0.00164
+0.00%
$ 590 $ 1.42 million
8:56 AM $ 0.00164
+0.00%
$ 590 $ 1.42 million
8:54 AM $ 0.00164
-0.03%
$ 587 $ 1.41 million
8:53 AM $ 0.00165
-0.37%
$ 587 $ 1.36 million
8:52 AM $ 0.00165
+0.00%
$ 587 $ 1.34 million
8:50 AM $ 0.00165
+0.00%
$ 587 $ 1.36 million
8:49 AM $ 0.00164
-0.42%
$ 589 $ 1.36 million
8:48 AM $ 0.00165
+0.00%
$ 589 $ 1.36 million
8:46 AM $ 0.00165
-0.44%
$ 589 $ 1.37 million
8:43 AM $ 0.00166
+0.18%
$ 594 $ 1.37 million
8:41 AM $ 0.00167
+0.54%
$ 594 $ 1.36 million
8:40 AM $ 0.00166
+0.02%
$ 594 $ 1.37 million
8:39 AM $ 0.00166
+0.00%
$ 594 $ 1.38 million
8:38 AM $ 0.00166
+0.00%
$ 594 $ 1.38 million
8:36 AM $ 0.00165
-0.66%
$ 594 $ 1.4 million
8:34 AM $ 0.00167
+0.00%
$ 596 $ 1.41 million
8:33 AM $ 0.00166
+0.01%
$ 596 $ 1.41 million
8:31 AM $ 0.00167
+0.36%
$ 596 $ 1.41 million
8:28 AM $ 0.00166
+0.00%
$ 596 $ 1.4 million
8:27 AM $ 0.00166
+0.95%
$ 596 $ 1.38 million
Download