Wrapped Commune AI Historical Data

wCOMAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00158
+4.09%
$ -- $ 46
Feb 2026 $ 0.00133
-17.73%
$ -- $ 401
Jan 2026 $ 0.00203
-20.07%
$ 574 $ 2,534
Dec 2025 $ 0.00254
-2.75%
$ 909 $ 6,375
Nov 2025 $ 0.00259
-25.37%
$ 946 $ 4,257
Oct 2025 $ 0.00406
-23.51%
$ 1,344 $ 9,189
Sep 2025 $ 0.00522
-56.12%
$ 1,894 $ 14,869
Aug 2025 $ 0.0113
-23.96%
$ 4,268 $ 48,047
Jul 2025 $ 0.0148
-40.95%
$ 5,317 $ 74,830
Jun 2025 $ 0.0269
-1.97%
$ 9,056 $ 67,290
May 2025 $ 0.0268
-10.74%
$ 9,798 $ 78,684
Apr 2025 $ 0.0296
+45.88%
$ 10,610 $ 13,146
Mar 2025 $ 0.0236
-58.00%
$ -- $ 7,135
Feb 2025 $ 0.0619
+0.00%
$ -- $ 868
Download