Coinranking
Wrapped Commune AI Historical Data
wCOMAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00173 | +9.36% | ||
| Sep 14 | $0.00156 | +9.96% | ||
| Sep 7 | $0.00145 | -3.80% | ||
| Aug 31 | $0.00152 | +3.22% | ||
| Aug 24 | $0.00146 | +6.82% | ||
| Aug 17 | $0.00135 | +18.67% | ||
| Aug 10 | $0.00114 | -0.64% | ||
| Aug 3 | $0.00115 | +3.57% | ||
| Jul 27 | $0.00112 | -2.15% | ||
| Jul 20 | $0.00115 | +0.49% | ||
| Jul 13 | $0.00114 | +2.01% | ||
| Jul 6 | $0.00115 | -10.81% | ||
| Jun 29 | $0.00127 | +9.14% | ||
| Jun 15 | $0.00117 | +0.00% | ||
| Jun 8 | $0.0011 | +1.26% | ||
| May 25 | $0.00132 | +0.00% | ||
| May 4 | $0.00175 | -2.67% | ||
| Apr 20 | $0.00168 | +2.17% | ||
| Mar 16 | $0.00158 | +0.19% | ||
| Mar 9 | $0.00142 | +0.15% | ||
| Mar 2 | $0.0015 | -1.29% | ||
| Feb 23 | $0.00133 | -2.08% | ||
| Feb 16 | $0.00142 | +3.78% | ||
| Feb 2 | $0.0016 | +1.51% | ||
| Jan 26 | $0.0016 | -20.80% | ||
| Jan 19 | $0.00217 | -16.58% | ||
| Jan 12 | $0.00272 | +2.72% | ||
| Jan 5 | $0.00258 | -9.48% | ||
| Dec 29 | $0.00281 | +14.79% | ||
| Dec 22 | $0.00244 | -4.20% | ||
| Dec 15 | $0.00258 | +5.24% | ||
| Dec 8 | $0.00249 | -4.65% | ||
| Dec 1 | $0.00267 | +2.55% | ||
| Nov 24 | $0.00259 | +4.10% | ||
| Nov 17 | $0.0024 | -1.91% | ||
| Nov 10 | $0.00251 | -17.62% | ||
| Nov 3 | $0.00292 | -4.60% | ||
| Oct 27 | $0.00305 | -41.14% | ||
| Oct 20 | $0.00502 | +49.87% | ||
| Oct 13 | $0.00388 | +32.12% | ||
| Oct 6 | $0.00448 | -28.82% | ||
| Sep 29 | $0.00575 | +9.05% | ||
| Sep 22 | $0.00524 | -4.86% | ||
| Sep 15 | $0.00555 | +0.61% | ||
| Sep 8 | $0.00659 | -25.18% | ||
| Sep 1 | $0.00858 | -27.85% | ||
| Aug 25 | $0.0113 | -17.86% | ||
| Aug 18 | $0.011 | -2.35% | ||
| Aug 11 | $0.0113 | -14.46% | ||
| Aug 4 | $0.0129 | -4.91% | ||
Previous Next