Wrapped Commune AI Historical Data

wCOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00272
-0.13%
$ 975 $ 30
Jan 15, 5 AM $ 0.00273
+0.27%
$ 977 $ 31
Jan 15, 4 AM $ 0.00272
+0.07%
$ 972 $ 34
Jan 15, 3 AM $ 0.00272
-0.29%
$ 976 $ 34
Jan 15, 2 AM $ 0.00275
-0.12%
$ 986 $ 33
Jan 15, 1 AM $ 0.00276
+0.06%
$ 990 $ 31
Jan 15, 12 AM $ 0.00277
-0.39%
$ 992 $ 31
Jan 14, 11 PM $ 0.00278
+0.14%
$ 996 $ 31
Jan 14, 10 PM $ 0.00278
+0.13%
$ 996 $ 31
Jan 14, 9 PM $ 0.00278
-0.07%
$ 994 $ 37
Jan 14, 8 PM $ 0.00278
+0.11%
$ 995 $ 39
Jan 14, 7 PM $ 0.00278
+0.63%
$ 995 $ 40
Jan 14, 6 PM $ 0.00278
-0.38%
$ 994 $ 45
Jan 14, 5 PM $ 0.0028
+0.06%
$ 1,001 $ 44
Jan 14, 4 PM $ 0.00281
+1.01%
$ 1,005 $ 45
Jan 14, 3 PM $ 0.00278
+0.02%
$ 997 $ 49
Jan 14, 2 PM $ 0.00278
+1.71%
$ 995 $ 48
Jan 14, 1 PM $ 0.00274
-0.27%
$ 981 $ 45
Jan 14, 12 PM $ 0.00274
+0.17%
$ 983 $ 41
Jan 14, 11 AM $ 0.00274
-0.56%
$ 982 $ 35
Jan 14, 10 AM $ 0.00276
-0.05%
$ 988 $ 34
Jan 14, 9 AM $ 0.00277
+0.50%
$ 992 $ 34
Jan 14, 8 AM $ 0.00276
+0.09%
$ 987 $ 37
Jan 14, 7 AM $ 0.00276
+0.09%
$ 987 $ 37
Jan 14, 6 AM $ 0.00274
-0.43%
$ 982 $ 38
Jan 14, 5 AM $ 0.00275
+0.03%
$ 987 $ 37
Jan 14, 4 AM $ 0.00276
-0.65%
$ 990 $ 34
Jan 14, 3 AM $ 0.00277
-0.41%
$ 991 $ 31
Jan 14, 2 AM $ 0.00278
+0.58%
$ 997 $ 31
Jan 14, 1 AM $ 0.00277
+0.41%
$ 993 $ 238
Jan 14, 12 AM $ 0.00277
+0.00%
$ 992 $ 281
Jan 13, 11 PM $ 0.00276
+0.30%
$ 999 $ 280
Jan 13, 10 PM $ 0.00275
+0.36%
$ 983 $ 279
Jan 13, 9 PM $ 0.00274
+0.60%
$ 980 $ 277
Jan 13, 8 PM $ 0.00274
-0.44%
$ 980 $ 272
Jan 13, 7 PM $ 0.00274
+0.00%
$ 980 $ 270
Jan 13, 6 PM $ 0.00274
+0.49%
$ 982 $ 272
Jan 13, 5 PM $ 0.00271
-0.72%
$ 970 $ 266
Jan 13, 4 PM $ 0.00273
+1.00%
$ 976 $ 264
Jan 13, 3 PM $ 0.0027
-0.16%
$ 969 $ 260
Jan 13, 2 PM $ 0.00271
-0.01%
$ 970 $ 260
Jan 13, 1 PM $ 0.0027
+0.46%
$ 968 $ 260
Jan 13, 12 PM $ 0.00269
+0.00%
$ 964 $ 263
Jan 13, 11 AM $ 0.00269
+0.19%
$ 964 $ 263
Jan 13, 10 AM $ 0.00268
+0.05%
$ 961 $ 260
Jan 13, 9 AM $ 0.00268
+0.12%
$ 962 $ 260
Jan 13, 8 AM $ 0.00268
+0.72%
$ 960 $ 259
Jan 13, 7 AM $ 0.00266
-0.03%
$ 954 $ 259
Jan 13, 6 AM $ 0.00266
-0.21%
$ 954 $ 258
Jan 13, 5 AM $ 0.00265
+0.20%
$ 949 $ 259