Wrapped Commune AI Historical Data

wCOMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00264
+0.05%
$ 947 $ 261
Jan 13, 3 AM $ 0.00264
+0.06%
$ 945 $ 261
Jan 13, 2 AM $ 0.00265
-0.27%
$ 948 $ 179
Jan 13, 1 AM $ 0.00265
+0.42%
$ 949 $ 179
Jan 13, 12 AM $ 0.00264
-0.17%
$ 944 $ 27
Jan 12, 11 PM $ 0.00264
-0.41%
$ 947 $ 28
Jan 12, 10 PM $ 0.00266
+0.13%
$ 951 $ 29
Jan 12, 9 PM $ 0.00267
-0.63%
$ 955 $ 27
Jan 12, 8 PM $ 0.00269
+0.07%
$ 964 $ 27
Jan 12, 7 PM $ 0.00269
+0.61%
$ 963 $ 29
Jan 12, 6 PM $ 0.0027
+0.20%
$ 966 $ 28
Jan 12, 5 PM $ 0.00269
-0.70%
$ 963 $ 28
Jan 12, 4 PM $ 0.0027
+0.40%
$ 967 $ 31
Jan 12, 3 PM $ 0.00269
+0.43%
$ 962 $ 29
Jan 12, 2 PM $ 0.00265
-0.25%
$ 948 $ 32
Jan 12, 1 PM $ 0.00266
-0.09%
$ 952 $ 32
Jan 12, 12 PM $ 0.00266
+0.02%
$ 953 $ 31
Jan 12, 11 AM $ 0.00265
+0.01%
$ 950 $ 30
Jan 12, 10 AM $ 0.00265
-0.24%
$ 951 $ 30
Jan 12, 9 AM $ 0.00269
+0.18%
$ 962 $ 33
Jan 12, 8 AM $ 0.0027
-0.17%
$ 968 $ 34
Jan 12, 7 AM $ 0.00271
-0.37%
$ 970 $ 33
Jan 12, 6 AM $ 0.00272
-0.40%
$ 974 $ 35
Jan 12, 5 AM $ 0.00273
+0.16%
$ 978 $ 33
Jan 12, 4 AM $ 0.00271
-0.03%
$ 971 $ 29
Jan 12, 3 AM $ 0.00271
+0.35%
$ 971 $ 27
Jan 12, 2 AM $ 0.0027
+0.56%
$ 966 $ 35
Jan 12, 1 AM $ 0.00268
+0.67%
$ 961 $ 39
Jan 12, 12 AM $ 0.00267
+0.54%
$ 955 $ 39
Jan 11, 11 PM $ 0.00265
+0.12%
$ 948 $ 39
Jan 11, 10 PM $ 0.00264
-0.34%
$ 944 $ 38
Jan 11, 9 PM $ 0.00263
-0.10%
$ 942 $ 187
Jan 11, 8 PM $ 0.00263
-1.09%
$ 942 $ 313
Jan 11, 7 PM $ 0.00266
+0.02%
$ 954 $ 311
Jan 11, 6 PM $ 0.00265
-0.26%
$ 950 $ 312
Jan 11, 5 PM $ 0.00266
-0.40%
$ 953 $ 312
Jan 11, 4 PM $ 0.00265
+0.44%
$ 948 $ 307
Jan 11, 3 PM $ 0.00265
+0.07%
$ 949 $ 307
Jan 11, 2 PM $ 0.00264
+0.73%
$ 946 $ 305
Jan 11, 1 PM $ 0.00263
+0.13%
$ 942 $ 299
Jan 11, 12 PM $ 0.00262
+0.01%
$ 937 $ 299
Jan 11, 11 AM $ 0.00262
-0.01%
$ 938 $ 301
Jan 11, 10 AM $ 0.00262
+0.02%
$ 938 $ 303
Jan 11, 9 AM $ 0.00262
+0.69%
$ 938 $ 302
Jan 11, 8 AM $ 0.00259
-0.12%
$ 929 $ 299
Jan 11, 7 AM $ 0.00259
-0.22%
$ 929 $ 299
Jan 11, 6 AM $ 0.0026
-0.08%
$ 932 $ 301
Jan 11, 5 AM $ 0.00259
-0.04%
$ 929 $ 301
Jan 11, 4 AM $ 0.0026
-0.33%
$ 929 $ 302
Jan 11, 3 AM $ 0.0026
+0.12%
$ 931 $ 303