Wrapped Commune AI Historical Data

wCOMAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0026
+0.09%
$ 931 $ 303
Jan 11, 1 AM $ 0.0026
+0.04%
$ 932 $ 291
Jan 11, 12 AM $ 0.00259
+0.09%
$ 927 $ 288
Jan 10, 11 PM $ 0.00258
-0.51%
$ 926 $ 288
Jan 10, 9 PM $ 0.00288
+0.01%
$ 1,030 $ 157
Jan 10, 8 PM $ 0.00286
+0.12%
$ 1,026 $ 21
Jan 10, 7 PM $ 0.00286
-0.04%
$ 1,025 $ 21
Jan 10, 6 PM $ 0.00286
-0.20%
$ 1,025 $ 21
Jan 10, 5 PM $ 0.00287
+0.00%
$ 1,029 $ 24
Jan 10, 4 PM $ 0.00287
-0.61%
$ 1,029 $ 24
Jan 10, 3 PM $ 0.00288
+0.04%
$ 1,033 $ 29
Jan 10, 2 PM $ 0.00288
-0.01%
$ 1,033 $ 30
Jan 10, 1 PM $ 0.00288
-0.25%
$ 1,033 $ 30
Jan 10, 12 PM $ 0.00289
+0.12%
$ 1,033 $ 32
Jan 10, 11 AM $ 0.00288
+0.15%
$ 1,033 $ 33
Jan 10, 10 AM $ 0.00287
+0.14%
$ 1,028 $ 32
Jan 10, 9 AM $ 0.00287
+0.03%
$ 1,028 $ 34
Jan 10, 8 AM $ 0.00287
+0.27%
$ 1,027 $ 34
Jan 10, 7 AM $ 0.00286
+0.11%
$ 1,025 $ 37
Jan 10, 6 AM $ 0.00286
-0.19%
$ 1,023 $ 38
Jan 10, 5 AM $ 0.00286
+0.06%
$ 1,025 $ 36
Jan 10, 4 AM $ 0.00286
-0.05%
$ 1,025 $ 36
Jan 10, 3 AM $ 0.00286
-0.12%
$ 1,025 $ 36
Jan 10, 2 AM $ 0.00288
+0.04%
$ 1,030 $ 37
Jan 10, 1 AM $ 0.00287
+0.02%
$ 1,030 $ 37
Jan 10, 12 AM $ 0.00287
+0.03%
$ 1,028 $ 41
Jan 9, 11 PM $ 0.00287
+0.05%
$ 1,028 $ 44
Jan 9, 10 PM $ 0.00286
+0.13%
$ 1,025 $ 42
Jan 9, 9 PM $ 0.00286
+0.26%
$ 1,025 $ 43
Jan 9, 8 PM $ 0.00286
+0.03%
$ 1,025 $ 43
Jan 9, 7 PM $ 0.00286
-0.62%
$ 1,023 $ 45
Jan 9, 6 PM $ 0.00289
-0.89%
$ 1,033 $ 48
Jan 9, 5 PM $ 0.00291
-1.39%
$ 1,043 $ 51
Jan 9, 4 PM $ 0.00296
+0.49%
$ 1,059 $ 43
Jan 9, 3 PM $ 0.0029
+0.28%
$ 1,038 $ 44
Jan 9, 2 PM $ 0.00291
-0.53%
$ 1,041 $ 43
Jan 9, 1 PM $ 0.00292
+0.38%
$ 1,046 $ 43
Jan 9, 12 PM $ 0.00291
-0.64%
$ 1,043 $ 41
Jan 9, 11 AM $ 0.00293
-0.04%
$ 1,050 $ 40
Jan 9, 10 AM $ 0.00292
-0.51%
$ 1,045 $ 38
Jan 9, 9 AM $ 0.00293
+0.56%
$ 1,049 $ 35
Jan 9, 8 AM $ 0.00292
-1.06%
$ 1,046 $ 37
Jan 9, 7 AM $ 0.00294
-0.26%
$ 1,055 $ 36
Jan 9, 6 AM $ 0.00294
+0.20%
$ 1,053 $ 35
Jan 9, 5 AM $ 0.00295
+0.22%
$ 1,055 $ 35
Jan 9, 4 AM $ 0.00295
-0.41%
$ 1,057 $ 39
Jan 9, 3 AM $ 0.00294
+0.58%
$ 1,053 $ 39
Jan 9, 2 AM $ 0.00293
+0.69%
$ 1,048 $ 40
Jan 9, 1 AM $ 0.00294
-0.15%
$ 1,054 $ 36
Jan 9, 12 AM $ 0.00292
+0.33%
$ 1,046 $ 35