Wrapped Commune AI Historical Data

wCOMAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00291
-0.15%
$ 1,044 $ 35
Jan 8, 10 PM $ 0.00294
+1.01%
$ 1,052 $ 35
Jan 8, 9 PM $ 0.0029
+0.54%
$ 1,038 $ 35
Jan 8, 8 PM $ 0.00288
-0.88%
$ 1,030 $ 34
Jan 8, 7 PM $ 0.00289
-0.33%
$ 1,036 $ 34
Jan 8, 6 PM $ 0.00291
+0.25%
$ 1,043 $ 31
Jan 8, 5 PM $ 0.00291
+0.45%
$ 1,043 $ 28
Jan 8, 4 PM $ 0.00289
+0.86%
$ 1,036 $ 27
Jan 8, 3 PM $ 0.00285
+1.12%
$ 1,021 $ 27
Jan 8, 2 PM $ 0.00283
+0.10%
$ 1,014 $ 27
Jan 8, 1 PM $ 0.00283
+0.01%
$ 1,013 $ 26
Jan 8, 12 PM $ 0.00283
+0.15%
$ 1,014 $ 28
Jan 8, 11 AM $ 0.00283
-0.37%
$ 1,012 $ 27
Jan 8, 10 AM $ 0.00282
-0.33%
$ 1,011 $ 26
Jan 8, 9 AM $ 0.00285
-0.32%
$ 1,022 $ 26
Jan 8, 8 AM $ 0.00288
+0.35%
$ 1,030 $ 25
Jan 8, 7 AM $ 0.00286
-0.01%
$ 1,024 $ 25
Jan 8, 6 AM $ 0.00286
-1.13%
$ 1,025 $ 25
Jan 8, 5 AM $ 0.0029
-0.04%
$ 1,039 $ 24
Jan 8, 4 AM $ 0.00288
-0.20%
$ 1,030 $ 23
Jan 8, 3 AM $ 0.0029
+0.01%
$ 1,038 $ 23
Jan 8, 2 AM $ 0.00291
+0.27%
$ 1,041 $ 22
Jan 8, 1 AM $ 0.0029
+0.51%
$ 1,037 $ 22
Jan 8, 12 AM $ 0.00287
-0.18%
$ 1,029 $ 21
Jan 7, 11 PM $ 0.00288
+0.18%
$ 1,032 $ 22
Jan 7, 10 PM $ 0.00289
-0.04%
$ 1,034 $ 23
Jan 7, 9 PM $ 0.00289
+0.50%
$ 1,035 $ 26
Jan 7, 8 PM $ 0.00287
-0.25%
$ 1,028 $ 26
Jan 7, 7 PM $ 0.00286
-0.54%
$ 1,025 $ 28
Jan 7, 6 PM $ 0.00286
-0.16%
$ 1,024 $ 29
Jan 7, 5 PM $ 0.00287
+0.14%
$ 1,028 $ 52
Jan 7, 4 PM $ 0.00287
+0.37%
$ 1,029 $ 56
Jan 7, 3 PM $ 0.00286
-1.54%
$ 1,025 $ 68
Jan 7, 2 PM $ 0.00289
-0.87%
$ 1,037 $ 68
Jan 7, 1 PM $ 0.00291
-0.65%
$ 1,043 $ 69
Jan 7, 12 PM $ 0.00293
-0.08%
$ 1,049 $ 73
Jan 7, 11 AM $ 0.00293
+0.80%
$ 1,050 $ 75
Jan 7, 10 AM $ 0.00291
-0.01%
$ 1,041 $ 76
Jan 7, 9 AM $ 0.00294
-0.49%
$ 1,055 $ 89
Jan 7, 8 AM $ 0.00296
+0.09%
$ 1,060 $ 88
Jan 7, 7 AM $ 0.00295
+0.19%
$ 1,058 $ 90
Jan 7, 6 AM $ 0.00295
+0.09%
$ 1,055 $ 90
Jan 7, 5 AM $ 0.00295
-0.12%
$ 1,056 $ 90
Jan 7, 4 AM $ 0.00296
-0.17%
$ 1,059 $ 95
Jan 7, 3 AM $ 0.00297
+0.67%
$ 1,062 $ 96
Jan 7, 2 AM $ 0.00294
-0.07%
$ 1,052 $ 95
Jan 7, 1 AM $ 0.00295
-1.03%
$ 1,056 $ 96
Jan 7, 12 AM $ 0.00299
-0.15%
$ 1,069 $ 94
Jan 6, 11 PM $ 0.00299
+0.76%
$ 1,069 $ 100
Jan 6, 10 PM $ 0.00298
-0.30%
$ 1,067 $ 105