Wrapped Commune AI Historical Data

wCOMAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00299
+1.38%
$ 1,071 $ 101
Jan 6, 8 PM $ 0.00294
+0.49%
$ 1,051 $ 100
Jan 6, 7 PM $ 0.00292
+0.08%
$ 1,047 $ 100
Jan 6, 6 PM $ 0.00292
+0.14%
$ 1,045 $ 96
Jan 6, 5 PM $ 0.00293
-0.22%
$ 1,050 $ 95
Jan 6, 4 PM $ 0.00298
-1.03%
$ 1,068 $ 78
Jan 6, 3 PM $ 0.00302
-0.01%
$ 1,082 $ 67
Jan 6, 2 PM $ 0.00302
+2.08%
$ 1,083 $ 67
Jan 6, 1 PM $ 0.00297
+0.04%
$ 1,062 $ 59
Jan 6, 12 PM $ 0.00296
-0.21%
$ 1,060 $ 58
Jan 6, 11 AM $ 0.00296
+0.52%
$ 1,059 $ 57
Jan 6, 10 AM $ 0.00295
+0.32%
$ 1,057 $ 56
Jan 6, 9 AM $ 0.00294
+0.39%
$ 1,053 $ 55
Jan 6, 8 AM $ 0.00295
+0.32%
$ 1,057 $ 60
Jan 6, 7 AM $ 0.00297
-0.16%
$ 1,065 $ 58
Jan 6, 6 AM $ 0.00298
+0.17%
$ 1,066 $ 60
Jan 6, 5 AM $ 0.00296
-0.15%
$ 1,060 $ 61
Jan 6, 4 AM $ 0.00297
+0.79%
$ 1,062 $ 62
Jan 6, 3 AM $ 0.00293
+0.09%
$ 1,049 $ 64
Jan 6, 2 AM $ 0.00293
-0.35%
$ 1,049 $ 65
Jan 6, 1 AM $ 0.00294
+0.59%
$ 1,053 $ 66
Jan 6, 12 AM $ 0.00294
-0.54%
$ 1,055 $ 67
Jan 5, 11 PM $ 0.00296
-0.35%
$ 1,061 $ 64
Jan 5, 10 PM $ 0.00295
+0.24%
$ 1,057 $ 56
Jan 5, 9 PM $ 0.00294
+0.10%
$ 1,054 $ 51
Jan 5, 8 PM $ 0.00295
-0.06%
$ 1,058 $ 58
Jan 5, 7 PM $ 0.00295
+1.48%
$ 1,056 $ 58
Jan 5, 6 PM $ 0.0029
+0.36%
$ 1,038 $ 61
Jan 5, 5 PM $ 0.00287
-0.09%
$ 1,028 $ 81
Jan 5, 4 PM $ 0.0029
+0.17%
$ 1,037 $ 82
Jan 5, 3 PM $ 0.00288
+0.93%
$ 1,032 $ 115
Jan 5, 2 PM $ 0.00284
-0.37%
$ 1,016 $ 121
Jan 5, 1 PM $ 0.00286
-0.41%
$ 1,023 $ 122
Jan 5, 12 PM $ 0.00288
-0.05%
$ 1,030 $ 127
Jan 5, 11 AM $ 0.00288
-0.06%
$ 1,032 $ 128
Jan 5, 10 AM $ 0.00288
+0.07%
$ 1,031 $ 119
Jan 5, 9 AM $ 0.00288
-0.82%
$ 1,031 $ 117
Jan 5, 8 AM $ 0.0029
+0.24%
$ 1,040 $ 114
Jan 5, 7 AM $ 0.00289
-0.06%
$ 1,035 $ 111
Jan 5, 6 AM $ 0.00289
-0.56%
$ 1,034 $ 113
Jan 5, 5 AM $ 0.00289
+0.10%
$ 1,034 $ 114
Jan 5, 4 AM $ 0.00291
-0.30%
$ 1,042 $ 111
Jan 5, 3 AM $ 0.00292
-0.47%
$ 1,045 $ 112
Jan 5, 2 AM $ 0.00293
+0.35%
$ 1,050 $ 104
Jan 5, 1 AM $ 0.0029
+0.46%
$ 1,037 $ 103
Jan 5, 12 AM $ 0.00287
+0.48%
$ 1,027 $ 101
Jan 4, 11 PM $ 0.00285
-0.11%
$ 1,022 $ 101
Jan 4, 10 PM $ 0.00286
+0.17%
$ 1,023 $ 101
Jan 4, 9 PM $ 0.00286
+0.07%
$ 1,023 $ 126
Jan 4, 8 PM $ 0.00285
+0.13%
$ 1,022 $ 130