Wrapped Commune AI Historical Data

wCOMAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00285
+0.00%
$ 1,020 $ 136
Jan 4, 6 PM $ 0.00286
-0.44%
$ 1,025 $ 145
Jan 4, 5 PM $ 0.00288
-0.14%
$ 1,031 $ 144
Jan 4, 4 PM $ 0.00288
+0.12%
$ 1,031 $ 109
Jan 4, 3 PM $ 0.00289
+1.36%
$ 1,033 $ 101
Jan 4, 2 PM $ 0.00285
+0.32%
$ 1,019 $ 94
Jan 4, 1 PM $ 0.00283
-0.25%
$ 1,014 $ 115
Jan 4, 12 PM $ 0.00283
-0.30%
$ 1,013 $ 124
Jan 4, 11 AM $ 0.00284
-0.08%
$ 1,018 $ 124
Jan 4, 10 AM $ 0.00284
+0.59%
$ 1,017 $ 124
Jan 4, 9 AM $ 0.00282
-0.13%
$ 1,011 $ 125
Jan 4, 8 AM $ 0.00281
-0.18%
$ 1,008 $ 127
Jan 4, 7 AM $ 0.00282
-0.18%
$ 1,010 $ 127
Jan 4, 6 AM $ 0.00285
+0.19%
$ 1,022 $ 128
Jan 4, 5 AM $ 0.00285
-0.02%
$ -- $ 127
Jan 4, 4 AM $ 0.00285
+0.64%
$ -- $ 128
Jan 4, 3 AM $ 0.00283
+0.36%
$ -- $ 126
Jan 4, 2 AM $ 0.00282
+0.20%
$ -- $ 126
Jan 4, 1 AM $ 0.00283
-0.07%
$ -- $ 127
Jan 4, 12 AM $ 0.00283
+0.66%
$ -- $ 127
Jan 3, 11 PM $ 0.00281
+0.23%
$ 1,008 $ 125
Jan 3, 10 PM $ 0.0028
-0.32%
$ 1,004 $ 117
Jan 3, 9 PM $ 0.00279
+0.24%
$ 998 $ 116
Jan 3, 8 PM $ 0.00273
-0.34%
$ 977 $ 93
Jan 3, 7 PM $ 0.00274
-0.25%
$ 980 $ 81
Jan 3, 6 PM $ 0.00274
-0.04%
$ 982 $ 80
Jan 3, 5 PM $ 0.00275
+0.66%
$ 983 $ 71
Jan 3, 4 PM $ 0.00273
+0.39%
$ 979 $ 63
Jan 3, 3 PM $ 0.00272
-0.28%
$ 975 $ 58
Jan 3, 2 PM $ 0.00272
-0.44%
$ 975 $ 57
Jan 3, 1 PM $ 0.00273
+1.08%
$ 978 $ 55
Jan 3, 12 PM $ 0.00269
-0.04%
$ 962 $ 31
Jan 3, 11 AM $ 0.0027
-0.16%
$ 968 $ 30
Jan 3, 10 AM $ 0.00271
-0.16%
$ 970 $ 29
Jan 3, 9 AM $ 0.00268
-0.02%
$ 961 $ 28
Jan 3, 8 AM $ 0.00268
+0.05%
$ 960 $ 32
Jan 3, 7 AM $ 0.00269
-0.79%
$ 962 $ 34
Jan 3, 6 AM $ 0.00272
+0.02%
$ 976 $ 31
Jan 3, 5 AM $ 0.00273
-0.08%
$ 979 $ 32
Jan 3, 4 AM $ 0.00274
-0.06%
$ 980 $ 32
Jan 3, 3 AM $ 0.00273
-0.44%
$ 979 $ 32
Jan 3, 2 AM $ 0.00273
-0.22%
$ 979 $ 36
Jan 3, 1 AM $ 0.00274
-0.08%
$ 982 $ 36
Jan 3, 12 AM $ 0.00274
+0.10%
$ 982 $ 39
Jan 2, 11 PM $ 0.00274
-0.05%
$ 982 $ 40
Jan 2, 10 PM $ 0.00274
+0.73%
$ 983 $ 40
Jan 2, 9 PM $ 0.00271
-0.15%
$ 972 $ 42
Jan 2, 8 PM $ 0.00272
-0.40%
$ 974 $ 42
Jan 2, 7 PM $ 0.00273
+0.39%
$ 977 $ 43
Jan 2, 6 PM $ 0.00272
+0.39%
$ 975 $ 43