Wrapped Commune AI Historical Data

wCOMAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00272
+0.66%
$ 973 $ 42
Jan 2, 4 PM $ 0.00269
+0.02%
$ 962 $ 43
Jan 2, 3 PM $ 0.00266
-0.52%
$ 954 $ 41
Jan 2, 2 PM $ 0.00264
-0.92%
$ 945 $ 45
Jan 2, 1 PM $ 0.00266
-0.18%
$ 953 $ 45
Jan 2, 12 PM $ 0.00267
-0.03%
$ 955 $ 44
Jan 2, 11 AM $ 0.00267
-0.48%
$ 957 $ 66
Jan 2, 10 AM $ 0.00269
+0.14%
$ 963 $ 79
Jan 2, 9 AM $ 0.00266
+0.32%
$ 951 $ 76
Jan 2, 8 AM $ 0.00264
+0.22%
$ 946 $ 74
Jan 2, 7 AM $ 0.00264
-0.03%
$ 945 $ 73
Jan 2, 6 AM $ 0.00264
-0.20%
$ 945 $ 68
Jan 2, 5 AM $ 0.00264
-0.10%
$ 945 $ 67
Jan 2, 4 AM $ 0.00265
-0.30%
$ 948 $ 65
Jan 2, 3 AM $ 0.00264
+0.90%
$ 947 $ 65
Jan 2, 2 AM $ 0.00262
-0.16%
$ 937 $ 65
Jan 2, 1 AM $ 0.00262
-0.22%
$ 937 $ 64
Jan 2, 12 AM $ 0.00262
-0.62%
$ 940 $ 63
Jan 1, 11 PM $ 0.00263
+0.58%
$ 942 $ 61
Jan 1, 10 PM $ 0.00261
+0.04%
$ 935 $ 61
Jan 1, 9 PM $ 0.00261
+0.15%
$ 935 $ 61
Jan 1, 8 PM $ 0.00261
+0.08%
$ 935 $ 64
Jan 1, 7 PM $ 0.00259
-0.33%
$ 928 $ 67
Jan 1, 6 PM $ 0.0026
-0.04%
$ 931 $ 117
Jan 1, 5 PM $ 0.00259
+0.37%
$ 927 $ 119
Jan 1, 4 PM $ 0.00258
-0.32%
$ 923 $ 148
Jan 1, 3 PM $ 0.00258
+0.20%
$ 925 $ 150
Jan 1, 2 PM $ 0.00257
+0.00%
$ 921 $ 149
Jan 1, 1 PM $ 0.00257
-0.12%
$ 921 $ 154
Jan 1, 12 PM $ 0.00257
-0.18%
$ 922 $ 158
Jan 1, 11 AM $ 0.00258
-0.37%
$ 923 $ 155
Jan 1, 10 AM $ 0.00255
+0.13%
$ 913 $ 131
Jan 1, 9 AM $ 0.00254
+0.06%
$ 910 $ 131
Jan 1, 8 AM $ 0.00254
+0.03%
$ 908 $ 137
Jan 1, 7 AM $ 0.00254
-0.39%
$ 910 $ 140
Jan 1, 6 AM $ 0.00255
+0.02%
$ 914 $ 140
Jan 1, 5 AM $ 0.00256
+0.02%
$ 916 $ 139
Jan 1, 4 AM $ 0.00255
-0.51%
$ 913 $ 138
Jan 1, 3 AM $ 0.00256
+0.18%
$ 917 $ 140
Jan 1, 2 AM $ 0.00256
-0.36%
$ 915 $ 140
Jan 1, 1 AM $ 0.00257
+0.36%
$ 919 $ 141
Jan 1, 12 AM $ 0.00255
+0.59%
$ 914 $ 141
Dec 31, 11 PM $ 0.00254
+0.00%
$ 909 $ 141
Dec 31, 10 PM $ 0.00254
+0.01%
$ 908 $ 139
Dec 31, 9 PM $ 0.00254
+0.15%
$ 908 $ 140
Dec 31, 8 PM $ 0.00254
-0.31%
$ 910 $ 141
Dec 31, 7 PM $ 0.00254
+0.11%
$ 910 $ 133
Dec 31, 6 PM $ 0.00255
+0.02%
$ 912 $ 131
Dec 31, 5 PM $ 0.00255
-0.02%
$ 912 $ 79
Dec 31, 4 PM $ 0.00257
+0.41%
$ 922 $ 52