Wrapped Commune AI Historical Data

wCOMAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00256
-0.31%
$ 918 $ 49
Dec 31, 2 PM $ 0.00259
+0.45%
$ 928 $ 47
Dec 31, 1 PM $ 0.00257
+0.29%
$ 920 $ 47
Dec 31, 12 PM $ 0.00257
-0.12%
$ 919 $ 35
Dec 31, 11 AM $ 0.00256
-0.60%
$ 918 $ 35
Dec 31, 10 AM $ 0.00258
+0.73%
$ 923 $ 34
Dec 31, 9 AM $ 0.00256
+0.22%
$ 916 $ 27
Dec 31, 8 AM $ 0.00257
+0.07%
$ 921 $ 25
Dec 31, 7 AM $ 0.00257
-0.20%
$ 920 $ 84
Dec 31, 6 AM $ 0.00257
+0.19%
$ 920 $ 110
Dec 31, 5 AM $ 0.00256
-0.14%
$ 917 $ 187
Dec 31, 4 AM $ 0.00256
-0.42%
$ 918 $ 187
Dec 31, 3 AM $ 0.00258
+0.23%
$ 924 $ 187
Dec 31, 2 AM $ 0.00256
+0.10%
$ 918 $ 187
Dec 31, 1 AM $ 0.00256
+0.61%
$ 917 $ 186
Dec 31, 12 AM $ 0.00255
-0.12%
$ 912 $ 186
Dec 30, 11 PM $ 0.00254
+0.19%
$ 911 $ 184
Dec 30, 10 PM $ 0.00254
+0.01%
$ 909 $ 185
Dec 30, 9 PM $ 0.00255
-0.06%
$ 913 $ 186
Dec 30, 8 PM $ 0.00256
+0.39%
$ 917 $ 187
Dec 30, 7 PM $ 0.00254
-0.21%
$ 910 $ 186
Dec 30, 6 PM $ 0.00256
-0.18%
$ 916 $ 196
Dec 30, 5 PM $ 0.00258
+0.10%
$ 924 $ 198
Dec 30, 4 PM $ 0.00258
+0.90%
$ 924 $ 201
Dec 30, 3 PM $ 0.00255
-0.18%
$ 913 $ 201
Dec 30, 2 PM $ 0.00256
+0.18%
$ 915 $ 204
Dec 30, 1 PM $ 0.00255
-0.03%
$ 912 $ 207
Dec 30, 12 PM $ 0.00254
+0.22%
$ 911 $ 209
Dec 30, 11 AM $ 0.00254
-0.21%
$ 910 $ 214
Dec 30, 10 AM $ 0.00255
+0.04%
$ 913 $ 214
Dec 30, 9 AM $ 0.00255
-0.13%
$ 912 $ 214
Dec 30, 8 AM $ 0.00255
+0.63%
$ 908 $ 212
Dec 30, 7 AM $ 0.00254
-0.06%
$ 910 $ 213
Dec 30, 6 AM $ 0.00242
+0.38%
$ 867 $ 124
Dec 30, 5 AM $ 0.00242
-0.34%
$ 868 $ 53
Dec 30, 4 AM $ 0.00243
+0.40%
$ 870 $ 52
Dec 30, 3 AM $ 0.00241
+0.21%
$ 864 $ 51
Dec 30, 2 AM $ 0.00241
-0.25%
$ 863 $ 51
Dec 30, 1 AM $ 0.00241
+0.01%
$ 863 $ 52
Dec 30, 12 AM $ 0.00241
-0.16%
$ 864 $ 55
Dec 29, 11 PM $ 0.00242
-0.48%
$ 866 $ 58
Dec 29, 10 PM $ 0.00243
-0.17%
$ 869 $ 56
Dec 29, 9 PM $ 0.00242
+0.37%
$ 867 $ 56
Dec 29, 8 PM $ 0.00242
+0.74%
$ 867 $ 55
Dec 29, 7 PM $ 0.00242
-0.15%
$ 867 $ 55
Dec 29, 6 PM $ 0.00243
-0.15%
$ 872 $ 54
Dec 29, 5 PM $ 0.00243
+0.16%
$ 872 $ 48
Dec 29, 4 PM $ 0.00243
-0.13%
$ 872 $ 48
Dec 29, 3 PM $ 0.00243
-0.31%
$ 870 $ 45
Dec 29, 2 PM $ 0.00241
-0.29%
$ 863 $ 43