Wrapped Commune AI Historical Data

wCOMAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00241
+0.25%
$ 864 $ 42
Dec 29, 12 PM $ 0.00241
-2.18%
$ 862 $ 47
Dec 29, 11 AM $ 0.00247
-0.25%
$ 883 $ 46
Dec 29, 10 AM $ 0.00246
+0.10%
$ 881 $ 45
Dec 29, 9 AM $ 0.0025
-0.32%
$ 894 $ 46
Dec 29, 8 AM $ 0.0025
-0.34%
$ 897 $ 46
Dec 29, 7 AM $ 0.00251
+0.31%
$ 898 $ 46
Dec 29, 6 AM $ 0.00251
-0.29%
$ 899 $ 48
Dec 29, 5 AM $ 0.00252
-0.14%
$ 904 $ 47
Dec 29, 4 AM $ 0.00254
+0.14%
$ 908 $ 47
Dec 29, 3 AM $ 0.00252
-0.10%
$ 904 $ 48
Dec 29, 2 AM $ 0.00252
-0.21%
$ 902 $ 50
Dec 29, 1 AM $ 0.0025
-0.15%
$ 896 $ 52
Dec 29, 12 AM $ 0.00246
+0.40%
$ 882 $ 47
Dec 28, 11 PM $ 0.00244
+0.05%
$ 874 $ 44
Dec 28, 10 PM $ 0.00244
+0.22%
$ 873 $ 44
Dec 28, 9 PM $ 0.00244
+0.00%
$ 874 $ 44
Dec 28, 8 PM $ 0.00243
-0.19%
$ 870 $ 44
Dec 28, 7 PM $ 0.00244
-0.61%
$ 872 $ 44
Dec 28, 6 PM $ 0.00245
-0.23%
$ 877 $ 43
Dec 28, 5 PM $ 0.00246
+0.33%
$ 881 $ 42
Dec 28, 4 PM $ 0.00246
+0.03%
$ 880 $ 40
Dec 28, 3 PM $ 0.00245
-0.10%
$ 879 $ 40
Dec 28, 2 PM $ 0.00245
+0.59%
$ 879 $ 37
Dec 28, 1 PM $ 0.00243
-0.35%
$ 872 $ 36
Dec 28, 12 PM $ 0.00244
-0.18%
$ 875 $ 35
Dec 28, 11 AM $ 0.00244
+0.08%
$ 875 $ 34
Dec 28, 10 AM $ 0.00244
+0.02%
$ 874 $ 34
Dec 28, 9 AM $ 0.00245
-0.08%
$ 879 $ 37
Dec 28, 8 AM $ 0.00246
+0.19%
$ 879 $ 39
Dec 28, 7 AM $ 0.00245
+0.52%
$ 877 $ 38
Dec 28, 6 AM $ 0.00244
+0.10%
$ 873 $ 38
Dec 28, 5 AM $ 0.00245
+0.25%
$ 876 $ 37
Dec 28, 4 AM $ 0.00244
-0.33%
$ 875 $ 40
Dec 28, 3 AM $ 0.00245
-0.06%
$ 877 $ 39
Dec 28, 2 AM $ 0.00245
+0.65%
$ 876 $ 42
Dec 28, 1 AM $ 0.00244
-0.21%
$ 873 $ 49
Dec 28, 12 AM $ 0.00244
-0.11%
$ 875 $ 53
Dec 27, 11 PM $ 0.00244
+0.19%
$ 873 $ 58
Dec 27, 10 PM $ 0.00244
+0.06%
$ 873 $ 59
Dec 27, 9 PM $ 0.00244
+0.30%
$ 872 $ 60
Dec 27, 8 PM $ 0.00243
+0.10%
$ 870 $ 63
Dec 27, 7 PM $ 0.00243
+0.44%
$ 869 $ 64
Dec 27, 6 PM $ 0.00242
-0.59%
$ 866 $ 70
Dec 27, 5 PM $ 0.00243
-0.06%
$ 870 $ 69
Dec 27, 4 PM $ 0.00243
-0.27%
$ 871 $ 72
Dec 27, 3 PM $ 0.00242
-0.01%
$ 868 $ 74
Dec 27, 2 PM $ 0.00242
-0.36%
$ 867 $ 75
Dec 27, 1 PM $ 0.00243
+0.72%
$ 870 $ 78
Dec 27, 12 PM $ 0.00241
-0.01%
$ 864 $ 79