Wrapped Commune AI Historical Data

wCOMAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00241
-0.15%
$ 864 $ 79
Dec 27, 10 AM $ 0.00243
+0.07%
$ 869 $ 77
Dec 27, 9 AM $ 0.00242
-0.24%
$ 868 $ 76
Dec 27, 8 AM $ 0.00245
+0.55%
$ 876 $ 79
Dec 27, 7 AM $ 0.00243
+0.08%
$ 871 $ 78
Dec 27, 6 AM $ 0.00243
+0.09%
$ 870 $ 79
Dec 27, 5 AM $ 0.00242
-0.71%
$ 868 $ 83
Dec 27, 4 AM $ 0.00244
+0.17%
$ 875 $ 83
Dec 27, 3 AM $ 0.00242
-0.07%
$ 867 $ 92
Dec 27, 2 AM $ 0.00242
+0.00%
$ 866 $ 95
Dec 27, 1 AM $ 0.00242
-0.87%
$ 865 $ 96
Dec 27, 12 AM $ 0.00243
-0.10%
$ 869 $ 93
Dec 26, 11 PM $ 0.00243
-0.29%
$ 871 $ 95
Dec 26, 10 PM $ 0.00244
-0.19%
$ 872 $ 93
Dec 26, 9 PM $ 0.00244
+0.50%
$ 873 $ 93
Dec 26, 8 PM $ 0.00242
-0.31%
$ 868 $ 93
Dec 26, 7 PM $ 0.00243
-0.04%
$ 869 $ 100
Dec 26, 6 PM $ 0.00241
-0.70%
$ 865 $ 100
Dec 26, 5 PM $ 0.00241
-0.09%
$ 862 $ 107
Dec 26, 4 PM $ 0.00241
+0.74%
$ 863 $ 105
Dec 26, 3 PM $ 0.00239
-0.88%
$ 857 $ 105
Dec 26, 2 PM $ 0.00246
-0.06%
$ 881 $ 106
Dec 26, 1 PM $ 0.00245
+0.33%
$ 876 $ 105
Dec 26, 12 PM $ 0.00244
+0.24%
$ 873 $ 105
Dec 26, 11 AM $ 0.00243
-0.40%
$ 871 $ 104
Dec 26, 10 AM $ 0.00244
+0.14%
$ 874 $ 105
Dec 26, 9 AM $ 0.00242
-0.41%
$ 865 $ 104
Dec 26, 8 AM $ 0.00242
-0.12%
$ 867 $ 103
Dec 26, 7 AM $ 0.00244
-0.31%
$ 873 $ 100
Dec 26, 6 AM $ 0.00245
+0.87%
$ 878 $ 99
Dec 26, 5 AM $ 0.00242
+0.19%
$ 867 $ 98
Dec 26, 4 AM $ 0.00242
-0.60%
$ 865 $ 93
Dec 26, 3 AM $ 0.00244
-0.30%
$ 872 $ 92
Dec 26, 2 AM $ 0.00243
+1.72%
$ 871 $ 78
Dec 26, 1 AM $ 0.00238
+0.65%
$ 852 $ 80
Dec 26, 12 AM $ 0.00236
+0.27%
$ 846 $ 80
Dec 25, 11 PM $ 0.00241
-0.08%
$ 864 $ 70
Dec 25, 10 PM $ 0.00243
+0.09%
$ 870 $ 70
Dec 25, 9 PM $ 0.00243
+0.01%
$ 870 $ 66
Dec 25, 8 PM $ 0.00244
-0.11%
$ 873 $ 66
Dec 25, 7 PM $ 0.00244
-0.02%
$ 874 $ 60
Dec 25, 6 PM $ 0.00243
+0.25%
$ 872 $ 53
Dec 25, 5 PM $ 0.00244
-0.33%
$ 874 $ 53
Dec 25, 4 PM $ 0.00244
+1.00%
$ 872 $ 46
Dec 25, 3 PM $ 0.0024
+0.01%
$ 859 $ 46
Dec 25, 2 PM $ 0.0024
-0.26%
$ 859 $ 46
Dec 25, 1 PM $ 0.0024
-0.10%
$ 859 $ 42
Dec 25, 12 PM $ 0.00239
-0.02%
$ 857 $ 41
Dec 25, 11 AM $ 0.0024
+0.11%
$ 858 $ 47
Dec 25, 10 AM $ 0.00241
-0.18%
$ 861 $ 48