Wrapped Commune AI Historical Data

wCOMAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00241
+0.01%
$ 863 $ 48
Dec 25, 8 AM $ 0.00242
-0.05%
$ 868 $ 72
Dec 25, 7 AM $ 0.00242
-0.19%
$ 868 $ 72
Dec 25, 6 AM $ 0.00241
-0.53%
$ 865 $ 89
Dec 25, 5 AM $ 0.00243
-0.03%
$ 871 $ 90
Dec 25, 4 AM $ 0.00243
+0.12%
$ 871 $ 95
Dec 25, 3 AM $ 0.00244
-0.05%
$ 873 $ 91
Dec 25, 2 AM $ 0.00243
+0.07%
$ 868 $ 91
Dec 25, 1 AM $ 0.0024
-0.52%
$ 861 $ 95
Dec 25, 12 AM $ 0.00241
-0.09%
$ 864 $ 94
Dec 24, 11 PM $ 0.00242
-0.15%
$ 867 $ 94
Dec 24, 10 PM $ 0.00242
+0.08%
$ 868 $ 95
Dec 24, 9 PM $ 0.00242
-0.28%
$ 868 $ 94
Dec 24, 8 PM $ 0.00243
+0.08%
$ 870 $ 96
Dec 24, 7 PM $ 0.00242
-0.11%
$ 867 $ 99
Dec 24, 6 PM $ 0.00242
-0.11%
$ 867 $ 99
Dec 24, 5 PM $ 0.00242
+0.08%
$ 868 $ 97
Dec 24, 4 PM $ 0.00241
-0.51%
$ 862 $ 94
Dec 24, 3 PM $ 0.00241
+0.47%
$ 863 $ 97
Dec 24, 2 PM $ 0.0024
+0.01%
$ 859 $ 98
Dec 24, 1 PM $ 0.0024
-0.06%
$ 860 $ 97
Dec 24, 12 PM $ 0.0024
-0.16%
$ 859 $ 101
Dec 24, 11 AM $ 0.00241
-0.09%
$ 865 $ 102
Dec 24, 10 AM $ 0.0024
-0.03%
$ 858 $ 90
Dec 24, 9 AM $ 0.00239
+0.32%
$ 858 $ 88
Dec 24, 8 AM $ 0.00239
-0.04%
$ 855 $ 82
Dec 24, 7 AM $ 0.00238
-0.40%
$ 851 $ 79
Dec 24, 6 AM $ 0.00239
-0.20%
$ 855 $ 77
Dec 24, 5 AM $ 0.00241
-0.84%
$ 864 $ 84
Dec 24, 4 AM $ 0.00244
-0.11%
$ 874 $ 85
Dec 24, 3 AM $ 0.00244
+0.54%
$ 872 $ 89
Dec 24, 2 AM $ 0.00244
-1.00%
$ 873 $ 88
Dec 24, 1 AM $ 0.00248
-0.14%
$ 886 $ 86
Dec 24, 12 AM $ 0.00247
-0.22%
$ 886 $ 84
Dec 23, 11 PM $ 0.00246
-0.75%
$ 880 $ 84
Dec 23, 10 PM $ 0.00248
+0.27%
$ 887 $ 83
Dec 23, 9 PM $ 0.00247
-0.98%
$ 885 $ 84
Dec 23, 8 PM $ 0.00247
+0.18%
$ 885 $ 85
Dec 23, 7 PM $ 0.00246
+0.11%
$ 880 $ 82
Dec 23, 6 PM $ 0.00245
-0.42%
$ 877 $ 81
Dec 23, 5 PM $ 0.00246
-0.12%
$ 882 $ 81
Dec 23, 4 PM $ 0.00247
+0.64%
$ 883 $ 83
Dec 23, 3 PM $ 0.00244
-0.10%
$ 875 $ 86
Dec 23, 2 PM $ 0.00245
-0.31%
$ 877 $ 86
Dec 23, 1 PM $ 0.00246
+0.14%
$ 882 $ 86
Dec 23, 12 PM $ 0.00246
-0.56%
$ 881 $ 84
Dec 23, 11 AM $ 0.00248
-0.10%
$ 888 $ 86
Dec 23, 10 AM $ 0.00248
+0.00%
$ 887 $ 84
Dec 23, 9 AM $ 0.00247
-0.06%
$ 884 $ 86
Dec 23, 8 AM $ 0.00247
+0.06%
$ 886 $ 87