Wrapped Commune AI Historical Data

wCOMAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00247
-0.98%
$ 885 $ 88
Dec 23, 6 AM $ 0.00251
-0.27%
$ 899 $ 83
Dec 23, 5 AM $ 0.00252
+0.14%
$ 904 $ 82
Dec 23, 4 AM $ 0.00253
-0.07%
$ 908 $ 71
Dec 23, 3 AM $ 0.00253
+0.13%
$ 905 $ 67
Dec 23, 2 AM $ 0.00253
+0.17%
$ 906 $ 67
Dec 23, 1 AM $ 0.00253
-0.03%
$ 906 $ 67
Dec 23, 12 AM $ 0.00252
+0.12%
$ 903 $ 67
Dec 22, 11 PM $ 0.00252
+0.25%
$ 902 $ 69
Dec 22, 10 PM $ 0.00252
+0.45%
$ 903 $ 70
Dec 22, 9 PM $ 0.00251
+0.08%
$ 898 $ 70
Dec 22, 8 PM $ 0.00251
-0.14%
$ 897 $ 75
Dec 22, 7 PM $ 0.00253
-0.69%
$ 907 $ 77
Dec 22, 6 PM $ 0.00254
-0.07%
$ 910 $ 80
Dec 22, 5 PM $ 0.00253
-0.90%
$ 906 $ 82
Dec 22, 4 PM $ 0.00257
+0.39%
$ 920 $ 85
Dec 22, 3 PM $ 0.00256
+0.58%
$ 918 $ 84
Dec 22, 2 PM $ 0.00254
+0.07%
$ 909 $ 80
Dec 22, 1 PM $ 0.00254
-0.17%
$ 909 $ 94
Dec 22, 12 PM $ 0.00255
+0.46%
$ 912 $ 97
Dec 22, 11 AM $ 0.00253
-0.34%
$ 906 $ 96
Dec 22, 10 AM $ 0.00253
+0.69%
$ 907 $ 115
Dec 22, 9 AM $ 0.00252
-0.77%
$ 902 $ 120
Dec 22, 8 AM $ 0.00255
+0.27%
$ 912 $ 134
Dec 22, 7 AM $ 0.00254
+0.55%
$ 910 $ 135
Dec 22, 6 AM $ 0.00253
-0.45%
$ 906 $ 137
Dec 22, 5 AM $ 0.00254
-0.10%
$ 909 $ 144
Dec 22, 4 AM $ 0.00254
-0.07%
$ 908 $ 144
Dec 22, 3 AM $ 0.00253
-0.34%
$ 906 $ 161
Dec 22, 2 AM $ 0.00254
-0.52%
$ 908 $ 161
Dec 22, 1 AM $ 0.00255
-0.16%
$ 913 $ 165
Dec 22, 12 AM $ 0.00257
+0.81%
$ 919 $ 222
Dec 21, 11 PM $ 0.00253
+0.35%
$ 908 $ 238
Dec 21, 10 PM $ 0.00252
+0.22%
$ 902 $ 311
Dec 21, 9 PM $ 0.00254
+0.20%
$ 909 $ 338
Dec 21, 8 PM $ 0.00254
-0.35%
$ 909 $ 340
Dec 21, 7 PM $ 0.00255
+0.22%
$ 912 $ 341
Dec 21, 6 PM $ 0.00253
-0.13%
$ 907 $ 341
Dec 21, 5 PM $ 0.00255
+0.54%
$ 913 $ 355
Dec 21, 4 PM $ 0.00255
+1.02%
$ 912 $ 355
Dec 21, 3 PM $ 0.00252
-0.14%
$ 902 $ 361
Dec 21, 2 PM $ 0.00252
+0.88%
$ 904 $ 371
Dec 21, 1 PM $ 0.00253
-0.04%
$ 907 $ 371
Dec 21, 12 PM $ 0.00254
+0.06%
$ 911 $ 377
Dec 21, 11 AM $ 0.00255
-0.43%
$ 913 $ 383
Dec 21, 10 AM $ 0.00256
-0.01%
$ 918 $ 385
Dec 21, 9 AM $ 0.00257
+0.92%
$ 920 $ 374
Dec 21, 8 AM $ 0.00256
-0.02%
$ 916 $ 378
Dec 21, 7 AM $ 0.00256
-0.40%
$ 918 $ 390
Dec 21, 6 AM $ 0.00256
-0.60%
$ 918 $ 406