Wrapped Commune AI Historical Data

wCOMAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00257
+0.35%
$ 922 $ 402
Dec 21, 4 AM $ 0.00257
+0.39%
$ 921 $ 412
Dec 21, 3 AM $ 0.00256
+0.49%
$ 918 $ 420
Dec 21, 2 AM $ 0.00256
-0.60%
$ 915 $ 412
Dec 21, 1 AM $ 0.00257
+0.11%
$ 922 $ 409
Dec 21, 12 AM $ 0.00257
-0.83%
$ 921 $ 406
Dec 20, 11 PM $ 0.00262
+1.67%
$ 938 $ 331
Dec 20, 10 PM $ 0.00258
+0.97%
$ 923 $ 323
Dec 20, 9 PM $ 0.00256
+0.42%
$ 918 $ 397
Dec 20, 8 PM $ 0.00255
+0.05%
$ 912 $ 415
Dec 20, 7 PM $ 0.00254
+0.02%
$ 911 $ 437
Dec 20, 6 PM $ 0.00253
-0.36%
$ 907 $ 443
Dec 20, 5 PM $ 0.00254
+0.59%
$ 909 $ 442
Dec 20, 4 PM $ 0.00255
+0.87%
$ 913 $ 429
Dec 20, 3 PM $ 0.00252
-0.16%
$ 903 $ 423
Dec 20, 2 PM $ 0.00252
+0.58%
$ 903 $ 422
Dec 20, 1 PM $ 0.00251
+0.04%
$ 899 $ 419
Dec 20, 12 PM $ 0.00251
-0.23%
$ 898 $ 419
Dec 20, 11 AM $ 0.0025
-0.50%
$ 896 $ 420
Dec 20, 10 AM $ 0.00252
+0.09%
$ 901 $ 419
Dec 20, 9 AM $ 0.00252
-0.29%
$ 901 $ 418
Dec 20, 8 AM $ 0.0025
-0.10%
$ 897 $ 409
Dec 20, 7 AM $ 0.0025
-0.59%
$ 895 $ 407
Dec 20, 6 AM $ 0.0025
+0.20%
$ 896 $ 390
Dec 20, 5 AM $ 0.0025
+0.21%
$ 895 $ 391
Dec 20, 4 AM $ 0.00249
-1.07%
$ 892 $ 387
Dec 20, 3 AM $ 0.0025
-0.46%
$ 895 $ 377
Dec 20, 2 AM $ 0.00251
-0.59%
$ 898 $ 376
Dec 20, 1 AM $ 0.00251
+0.00%
$ 900 $ 362
Dec 20, 12 AM $ 0.00253
-0.20%
$ 905 $ 362
Dec 19, 11 PM $ 0.00253
-0.32%
$ 906 $ 357
Dec 19, 10 PM $ 0.00255
+0.39%
$ 913 $ 292
Dec 19, 9 PM $ 0.00255
-0.32%
$ 912 $ 291
Dec 19, 8 PM $ 0.00255
+0.64%
$ 911 $ 204
Dec 19, 7 PM $ 0.0025
+0.84%
$ 896 $ 182
Dec 19, 6 PM $ 0.00248
+0.31%
$ 888 $ 179
Dec 19, 5 PM $ 0.00252
+0.45%
$ 902 $ 187
Dec 19, 4 PM $ 0.00251
+0.39%
$ 898 $ 186
Dec 19, 3 PM $ 0.00251
+0.07%
$ 898 $ 184
Dec 19, 2 PM $ 0.00251
-0.73%
$ 899 $ 184
Dec 19, 1 PM $ 0.00253
+0.44%
$ 906 $ 183
Dec 19, 12 PM $ 0.0025
-0.22%
$ 897 $ 173
Dec 19, 11 AM $ 0.0025
+0.43%
$ 895 $ 168
Dec 19, 10 AM $ 0.0025
+0.10%
$ 897 $ 184
Dec 19, 9 AM $ 0.00249
+0.03%
$ 893 $ 189
Dec 19, 8 AM $ 0.00249
+0.02%
$ 892 $ 185
Dec 19, 7 AM $ 0.00247
+0.40%
$ 883 $ 212
Dec 19, 6 AM $ 0.00246
+0.27%
$ 881 $ 217
Dec 19, 5 AM $ 0.00247
+0.55%
$ 886 $ 218
Dec 19, 4 AM $ 0.00246
+1.04%
$ 882 $ 223