Wrapped Commune AI Historical Data

wCOMAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0025
+0.43%
$ 895 $ 168
Dec 19, 10 AM $ 0.0025
+0.10%
$ 897 $ 184
Dec 19, 9 AM $ 0.00249
+0.03%
$ 893 $ 189
Dec 19, 8 AM $ 0.00249
+0.02%
$ 892 $ 185
Dec 19, 7 AM $ 0.00247
+0.40%
$ 883 $ 212
Dec 19, 6 AM $ 0.00246
+0.27%
$ 881 $ 217
Dec 19, 5 AM $ 0.00247
+0.55%
$ 886 $ 218
Dec 19, 4 AM $ 0.00246
+1.04%
$ 882 $ 223
Dec 19, 3 AM $ 0.00241
+1.14%
$ 864 $ 225
Dec 19, 2 AM $ 0.00237
+0.24%
$ 848 $ 249
Dec 19, 1 AM $ 0.00236
-0.03%
$ 846 $ 254
Dec 19, 12 AM $ 0.0024
+0.15%
$ 860 $ 260
Dec 18, 11 PM $ 0.0024
+0.24%
$ 861 $ 259
Dec 18, 10 PM $ 0.00239
+0.31%
$ 857 $ 259
Dec 18, 9 PM $ 0.00238
+0.85%
$ 853 $ 256
Dec 18, 8 PM $ 0.00237
-0.27%
$ 847 $ 252
Dec 18, 7 PM $ 0.00242
-1.33%
$ 868 $ 257
Dec 18, 6 PM $ 0.00247
+0.97%
$ 885 $ 254
Dec 18, 5 PM $ 0.00245
-3.08%
$ 878 $ 252
Dec 18, 4 PM $ 0.00251
-0.42%
$ 900 $ 270
Dec 18, 3 PM $ 0.00252
+0.18%
$ 902 $ 275
Dec 18, 2 PM $ 0.00253
+0.65%
$ 908 $ 275
Dec 18, 1 PM $ 0.00249
+0.88%
$ 891 $ 274
Dec 18, 12 PM $ 0.00247
-0.27%
$ 883 $ 277
Dec 18, 11 AM $ 0.00247
-1.10%
$ 884 $ 276
Dec 18, 10 AM $ 0.00246
+0.05%
$ 882 $ 266
Dec 18, 9 AM $ 0.00244
-0.21%
$ 873 $ 277
Dec 18, 8 AM $ 0.00245
-0.50%
$ 879 $ 284
Dec 18, 7 AM $ 0.00247
-0.16%
$ 886 $ 283
Dec 18, 6 AM $ 0.00247
+0.86%
$ 883 $ 270
Dec 18, 5 AM $ 0.00248
-0.06%
$ 890 $ 271
Dec 18, 4 AM $ 0.00248
+1.43%
$ 889 $ 285
Dec 18, 3 AM $ 0.00245
+0.21%
$ 876 $ 289
Dec 18, 2 AM $ 0.00244
-0.60%
$ 875 $ 289
Dec 18, 1 AM $ 0.00245
+0.59%
$ 877 $ 308
Dec 18, 12 AM $ 0.00243
-0.14%
$ 869 $ 309
Dec 17, 11 PM $ 0.00243
+0.01%
$ 869 $ 337
Dec 17, 10 PM $ 0.00242
+0.09%
$ 866 $ 345
Dec 17, 9 PM $ 0.00242
-0.57%
$ 866 $ 348
Dec 17, 8 PM $ 0.00243
+0.92%
$ 870 $ 378
Dec 17, 7 PM $ 0.00241
-0.28%
$ 863 $ 385
Dec 17, 6 PM $ 0.00245
+0.31%
$ 877 $ 482
Dec 17, 5 PM $ 0.00248
-0.30%
$ 886 $ 496
Dec 17, 4 PM $ 0.00249
-1.48%
$ 893 $ 519
Dec 17, 3 PM $ 0.00261
+2.97%
$ 936 $ 582
Dec 17, 2 PM $ 0.00255
+0.15%
$ 913 $ 612
Dec 17, 1 PM $ 0.00251
-0.63%
$ 900 $ 737
Dec 17, 12 PM $ 0.00253
+0.61%
$ 906 $ 761
Dec 17, 11 AM $ 0.00251
+0.13%
$ 899 $ 806
Dec 17, 10 AM $ 0.00249
-1.04%
$ 893 $ 822