Wrapped Commune AI Historical Data

wCOMAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00267
-0.09%
$ 957 $ 83
Dec 8, 4 PM $ 0.0027
+0.08%
$ 968 $ 98
Dec 8, 3 PM $ 0.00271
-0.64%
$ 972 $ 98
Dec 8, 2 PM $ 0.00274
+0.55%
$ 983 $ 110
Dec 8, 1 PM $ 0.00273
+0.10%
$ 976 $ 114
Dec 8, 12 PM $ 0.00272
-0.53%
$ 975 $ 115
Dec 8, 11 AM $ 0.00274
-0.01%
$ 982 $ 116
Dec 8, 10 AM $ 0.00274
-0.11%
$ 980 $ 114
Dec 8, 9 AM $ 0.00274
+1.34%
$ 982 $ 123
Dec 8, 8 AM $ 0.0027
+0.31%
$ 969 $ 122
Dec 8, 7 AM $ 0.0027
-0.03%
$ 966 $ 122
Dec 8, 6 AM $ 0.00268
-0.15%
$ 961 $ 118
Dec 8, 5 AM $ 0.00268
+0.44%
$ 960 $ 119
Dec 8, 4 AM $ 0.00266
+0.08%
$ 951 $ 128
Dec 8, 3 AM $ 0.00265
-0.49%
$ 950 $ 128
Dec 8, 2 AM $ 0.00266
+0.09%
$ 952 $ 139
Dec 8, 1 AM $ 0.00264
+0.54%
$ 946 $ 164
Dec 8, 12 AM $ 0.00262
+0.32%
$ 939 $ 164
Dec 7, 11 PM $ 0.00261
+0.00%
$ 935 $ 191
Dec 7, 10 PM $ 0.00259
-2.75%
$ 927 $ 195
Dec 7, 9 PM $ 0.00268
-0.38%
$ 959 $ 201
Dec 7, 8 PM $ 0.00268
-0.17%
$ 961 $ 229
Dec 7, 7 PM $ 0.00269
+0.04%
$ 965 $ 237
Dec 7, 6 PM $ 0.00269
+0.34%
$ 962 $ 451
Dec 7, 5 PM $ 0.00264
+1.09%
$ 945 $ 471
Dec 7, 4 PM $ 0.00261
+1.32%
$ 933 $ 497
Dec 7, 3 PM $ 0.00257
-0.18%
$ 920 $ 710
Dec 7, 2 PM $ 0.00261
+0.29%
$ 935 $ 730
Dec 7, 1 PM $ 0.00263
+0.10%
$ 943 $ 749
Dec 7, 12 PM $ 0.00263
+0.10%
$ 940 $ 751
Dec 7, 11 AM $ 0.00263
+0.07%
$ 940 $ 753
Dec 7, 10 AM $ 0.00262
+0.17%
$ 939 $ 765
Dec 7, 9 AM $ 0.00261
-0.45%
$ 936 $ 764
Dec 7, 8 AM $ 0.00261
-0.18%
$ 934 $ 781
Dec 7, 7 AM $ 0.00262
-0.23%
$ 940 $ 785
Dec 7, 6 AM $ 0.00263
-1.04%
$ 941 $ 789
Dec 7, 5 AM $ 0.00264
-0.19%
$ 944 $ 799
Dec 7, 4 AM $ 0.00266
-0.43%
$ 951 $ 799
Dec 7, 3 AM $ 0.00264
-0.95%
$ 945 $ 820
Dec 7, 2 AM $ 0.00268
-0.08%
$ 961 $ 815
Dec 7, 1 AM $ 0.00268
+0.02%
$ 961 $ 825
Dec 7, 12 AM $ 0.00266
-0.41%
$ 952 $ 807
Dec 6, 11 PM $ 0.00267
-0.10%
$ 958 $ 803
Dec 6, 10 PM $ 0.00266
+0.33%
$ 954 $ 773
Dec 6, 9 PM $ 0.00268
+0.55%
$ 960 $ 767
Dec 6, 8 PM $ 0.00266
+0.19%
$ 954 $ 761
Dec 6, 7 PM $ 0.00265
-0.86%
$ 949 $ 694
Dec 6, 6 PM $ 0.00268
+0.07%
$ 959 $ 678
Dec 6, 5 PM $ 0.00271
-1.29%
$ 970 $ 382
Dec 6, 4 PM $ 0.00272
+2.19%
$ 973 $ 336