Wrapped Commune AI Historical Data

wCOMAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00262
+0.70%
$ 940 $ 249
Dec 6, 2 PM $ 0.0026
+0.28%
$ 931 $ 202
Dec 6, 1 PM $ 0.00259
-0.16%
$ 929 $ 188
Dec 6, 12 PM $ 0.00259
+0.19%
$ 928 $ 172
Dec 6, 11 AM $ 0.0026
+0.41%
$ 929 $ 170
Dec 6, 10 AM $ 0.00259
+0.51%
$ 927 $ 162
Dec 6, 9 AM $ 0.00258
-0.38%
$ 924 $ 142
Dec 6, 8 AM $ 0.00257
-0.21%
$ 922 $ 140
Dec 6, 7 AM $ 0.00258
-0.28%
$ 925 $ 125
Dec 6, 6 AM $ 0.00259
+0.20%
$ 928 $ 121
Dec 6, 5 AM $ 0.00258
+0.06%
$ 925 $ 120
Dec 6, 4 AM $ 0.0026
-0.21%
$ 930 $ 107
Dec 6, 3 AM $ 0.00259
+0.06%
$ 928 $ 101
Dec 6, 2 AM $ 0.00261
+0.65%
$ 934 $ 54
Dec 6, 1 AM $ 0.00256
+0.52%
$ 917 $ 38
Dec 6, 12 AM $ 0.00254
-0.13%
$ 911 $ 25
Dec 5, 11 PM $ 0.00254
-0.18%
$ 909 $ 26
Dec 5, 10 PM $ 0.00253
+0.06%
$ 906 $ 26
Dec 5, 9 PM $ 0.00254
+0.37%
$ 909 $ 66
Dec 5, 8 PM $ 0.00253
+0.26%
$ 907 $ 93
Dec 5, 7 PM $ 0.00252
+0.31%
$ 903 $ 93
Dec 5, 6 PM $ 0.00254
+0.52%
$ 908 $ 102
Dec 5, 5 PM $ 0.00252
+0.47%
$ 902 $ 107
Dec 5, 4 PM $ 0.00256
-1.12%
$ 915 $ 113
Dec 5, 3 PM $ 0.00261
+0.65%
$ 934 $ 110
Dec 5, 2 PM $ 0.0026
-0.58%
$ 930 $ 110
Dec 5, 1 PM $ 0.00262
+0.15%
$ 938 $ 112
Dec 5, 12 PM $ 0.00262
-0.09%
$ 937 $ 113
Dec 5, 11 AM $ 0.00264
+0.36%
$ 944 $ 112
Dec 5, 10 AM $ 0.00262
-0.08%
$ 939 $ 110
Dec 5, 9 AM $ 0.00263
-0.64%
$ 942 $ 111
Dec 5, 8 AM $ 0.00266
-0.41%
$ 952 $ 114
Dec 5, 7 AM $ 0.00267
+0.39%
$ 957 $ 113
Dec 5, 6 AM $ 0.00266
+0.36%
$ 952 $ 112
Dec 5, 5 AM $ 0.00266
-0.32%
$ 952 $ 112
Dec 5, 4 AM $ 0.00267
+0.24%
$ 957 $ 112
Dec 5, 3 AM $ 0.0027
-0.08%
$ 966 $ 125
Dec 5, 2 AM $ 0.00269
+0.27%
$ 964 $ 129
Dec 5, 1 AM $ 0.00268
-0.01%
$ 958 $ 128
Dec 5, 12 AM $ 0.00267
-0.21%
$ 955 $ 128
Dec 4, 11 PM $ 0.00267
-0.16%
$ 958 $ 129
Dec 4, 10 PM $ 0.00267
-0.11%
$ 957 $ 131
Dec 4, 9 PM $ 0.0027
+0.25%
$ 966 $ 132
Dec 4, 8 PM $ 0.0026
-1.00%
$ 931 $ 65
Dec 4, 7 PM $ 0.00259
-2.11%
$ 928 $ 66
Dec 4, 6 PM $ 0.00265
-0.02%
$ 951 $ 65
Dec 4, 5 PM $ 0.00266
-0.41%
$ 953 $ 56
Dec 4, 4 PM $ 0.00268
+0.48%
$ 958 $ 57
Dec 4, 3 PM $ 0.00266
+0.12%
$ 953 $ 53
Dec 4, 2 PM $ 0.00265
-0.24%
$ 950 $ 53