Wrapped Commune AI Historical Data

wCOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00202
+0.14%
$ 724 $ 68
Jan 29, 8 PM $ 0.00201
+0.08%
$ 719 $ 67
Jan 29, 7 PM $ 0.002
+0.13%
$ 716 $ 66
Jan 29, 6 PM $ 0.00202
-0.81%
$ 724 $ 67
Jan 29, 5 PM $ 0.00205
+1.14%
$ 734 $ 67
Jan 29, 4 PM $ 0.00202
+0.72%
$ 724 $ 52
Jan 29, 3 PM $ 0.00205
-1.58%
$ 734 $ 50
Jan 29, 2 PM $ 0.00209
-1.67%
$ 747 $ 43
Jan 29, 1 PM $ 0.00211
+0.12%
$ 757 $ 33
Jan 29, 12 PM $ 0.00211
+0.48%
$ 757 $ 33
Jan 29, 11 AM $ 0.00211
-0.11%
$ 756 $ 28
Jan 29, 10 AM $ 0.0021
-0.20%
$ 752 $ 28
Jan 29, 9 AM $ 0.00211
+0.32%
$ 756 $ 27
Jan 29, 8 AM $ 0.0021
-0.41%
$ 753 $ 29
Jan 29, 7 AM $ 0.00211
+0.24%
$ 756 $ 31
Jan 29, 6 AM $ 0.00211
-0.06%
$ 754 $ 35
Jan 29, 5 AM $ 0.00211
+0.07%
$ 755 $ 34
Jan 29, 4 AM $ 0.00211
+0.16%
$ 754 $ 34
Jan 29, 3 AM $ 0.00212
-0.07%
$ 760 $ 35
Jan 29, 2 AM $ 0.00213
-0.51%
$ 765 $ 33
Jan 29, 1 AM $ 0.00215
-0.12%
$ 769 $ 36
Jan 29, 12 AM $ 0.00215
+0.01%
$ 771 $ 37
Jan 28, 11 PM $ 0.00215
-0.22%
$ 771 $ 37
Jan 28, 10 PM $ 0.00214
-0.84%
$ 765 $ 33
Jan 28, 9 PM $ 0.00215
+0.32%
$ 772 $ 31
Jan 28, 8 PM $ 0.00216
+0.21%
$ 773 $ 31
Jan 28, 7 PM $ 0.00216
-0.04%
$ 772 $ 31
Jan 28, 6 PM $ 0.00215
-0.33%
$ 771 $ 31
Jan 28, 5 PM $ 0.00217
+0.06%
$ 776 $ 46
Jan 28, 4 PM $ 0.00216
+0.05%
$ 775 $ 46
Jan 28, 3 PM $ 0.00216
-0.78%
$ 773 $ 55
Jan 28, 2 PM $ 0.00217
-0.17%
$ 779 $ 57
Jan 28, 1 PM $ 0.00218
+0.05%
$ 780 $ 61
Jan 28, 12 PM $ 0.00218
+0.25%
$ 782 $ 82
Jan 28, 11 AM $ 0.00218
-0.06%
$ 780 $ 90
Jan 28, 10 AM $ 0.00218
+0.30%
$ 782 $ 91
Jan 28, 9 AM $ 0.00217
-0.06%
$ 776 $ 92
Jan 28, 8 AM $ 0.00217
-1.09%
$ 776 $ 93
Jan 28, 7 AM $ 0.00218
+0.54%
$ 782 $ 90
Jan 28, 6 AM $ 0.00217
+0.28%
$ 778 $ 90
Jan 28, 5 AM $ 0.00217
+0.11%
$ 778 $ 89
Jan 28, 4 AM $ 0.00217
-0.07%
$ 777 $ 89
Jan 28, 3 AM $ 0.00217
-0.28%
$ 777 $ 88
Jan 28, 2 AM $ 0.00217
-0.07%
$ 779 $ 86
Jan 28, 1 AM $ 0.00218
+0.04%
$ 781 $ 85
Jan 28, 12 AM $ 0.00219
-0.43%
$ 783 $ 80
Jan 27, 11 PM $ 0.00218
-0.04%
$ 782 $ 80
Jan 27, 10 PM $ 0.00219
+0.18%
$ 783 $ 79
Jan 27, 9 PM $ 0.00219
+0.08%
$ 784 $ 78
Jan 27, 8 PM $ 0.00218
+0.54%
$ 781 $ 78