Wrapped Commune AI Historical Data

wCOMAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00267
-0.27%
$ 955 $ 54
Dec 4, 12 PM $ 0.00267
-0.02%
$ 957 $ 57
Dec 4, 11 AM $ 0.00268
-0.18%
$ 960 $ 57
Dec 4, 10 AM $ 0.00269
-0.09%
$ 962 $ 62
Dec 4, 9 AM $ 0.00268
+0.25%
$ 961 $ 62
Dec 4, 8 AM $ 0.00268
-0.57%
$ 959 $ 62
Dec 4, 7 AM $ 0.00269
-0.24%
$ 963 $ 67
Dec 4, 6 AM $ 0.00269
-0.04%
$ 963 $ 69
Dec 4, 5 AM $ 0.0027
-0.12%
$ 967 $ 69
Dec 4, 4 AM $ 0.00269
-0.37%
$ 964 $ 70
Dec 4, 3 AM $ 0.0027
-1.11%
$ 968 $ 68
Dec 4, 2 AM $ 0.00272
+0.60%
$ 973 $ 58
Dec 4, 1 AM $ 0.00272
+0.54%
$ 973 $ 54
Dec 4, 12 AM $ 0.00269
-0.46%
$ 962 $ 55
Dec 3, 11 PM $ 0.0027
+0.77%
$ 967 $ 55
Dec 3, 10 PM $ 0.00268
+0.66%
$ 959 $ 55
Dec 3, 9 PM $ 0.00265
+0.05%
$ 949 $ 53
Dec 3, 8 PM $ 0.00263
-0.08%
$ 942 $ 53
Dec 3, 7 PM $ 0.00263
+0.17%
$ 943 $ 56
Dec 3, 6 PM $ 0.00263
-0.11%
$ 941 $ 56
Dec 3, 5 PM $ 0.00262
-0.44%
$ 939 $ 57
Dec 3, 4 PM $ 0.00264
-0.46%
$ 946 $ 53
Dec 3, 3 PM $ 0.00265
-0.69%
$ 949 $ 53
Dec 3, 2 PM $ 0.00263
-1.29%
$ 943 $ 61
Dec 3, 1 PM $ 0.00265
-0.08%
$ 950 $ 65
Dec 3, 12 PM $ 0.00265
+0.56%
$ 951 $ 65
Dec 3, 11 AM $ 0.00263
-0.34%
$ 943 $ 66
Dec 3, 10 AM $ 0.00265
+0.03%
$ 949 $ 66
Dec 3, 9 AM $ 0.00267
-0.20%
$ 956 $ 64
Dec 3, 8 AM $ 0.00266
-0.34%
$ 953 $ 63
Dec 3, 7 AM $ 0.00267
-0.44%
$ 956 $ 59
Dec 3, 6 AM $ 0.0027
+0.44%
$ 968 $ 64
Dec 3, 5 AM $ 0.00268
+0.18%
$ 961 $ 63
Dec 3, 4 AM $ 0.00265
-0.05%
$ 949 $ 75
Dec 3, 3 AM $ 0.00266
+0.46%
$ 954 $ 77
Dec 3, 2 AM $ 0.00265
+0.92%
$ 949 $ 80
Dec 3, 1 AM $ 0.00262
-0.17%
$ 938 $ 82
Dec 3, 12 AM $ 0.00261
-0.18%
$ 935 $ 85
Dec 2, 11 PM $ 0.00263
-0.28%
$ 941 $ 88
Dec 2, 10 PM $ 0.00263
+0.58%
$ 943 $ 89
Dec 2, 9 PM $ 0.00262
-0.29%
$ 937 $ 89
Dec 2, 8 PM $ 0.00263
-0.78%
$ 942 $ 95
Dec 2, 7 PM $ 0.00264
-0.26%
$ 946 $ 95
Dec 2, 6 PM $ 0.00264
+0.05%
$ 946 $ 105
Dec 2, 5 PM $ 0.00265
+0.92%
$ 949 $ 113
Dec 2, 4 PM $ 0.00263
-0.12%
$ 941 $ 117
Dec 2, 3 PM $ 0.00259
+2.23%
$ 927 $ 108
Dec 2, 2 PM $ 0.0025
+0.21%
$ 894 $ 109
Dec 2, 1 PM $ 0.00248
+0.80%
$ 889 $ 117
Dec 2, 12 PM $ 0.00248
+0.38%
$ 887 $ 119