Wrapped Commune AI Historical Data

wCOMAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00246
+0.31%
$ 882 $ 127
Dec 2, 10 AM $ 0.00244
+0.07%
$ 875 $ 172
Dec 2, 9 AM $ 0.00243
+0.34%
$ 871 $ 176
Dec 2, 8 AM $ 0.00242
-0.37%
$ 868 $ 184
Dec 2, 7 AM $ 0.00244
-0.02%
$ 875 $ 185
Dec 2, 6 AM $ 0.00244
+0.22%
$ 873 $ 183
Dec 2, 5 AM $ 0.00243
-0.30%
$ 871 $ 198
Dec 2, 4 AM $ 0.00245
-0.26%
$ 877 $ 207
Dec 2, 3 AM $ 0.00242
-1.01%
$ 868 $ 248
Dec 2, 2 AM $ 0.00245
+0.26%
$ 876 $ 252
Dec 2, 1 AM $ 0.00244
+0.31%
$ 875 $ 264
Dec 2, 12 AM $ 0.00242
+0.11%
$ 866 $ 288
Dec 1, 11 PM $ 0.00242
+0.20%
$ 866 $ 285
Dec 1, 10 PM $ 0.00241
+0.56%
$ 864 $ 294
Dec 1, 9 PM $ 0.00238
+0.08%
$ 851 $ 294
Dec 1, 8 PM $ 0.00237
+0.06%
$ 850 $ 292
Dec 1, 7 PM $ 0.00237
+0.01%
$ 850 $ 293
Dec 1, 6 PM $ 0.00239
+0.73%
$ 856 $ 292
Dec 1, 5 PM $ 0.00237
-0.08%
$ 848 $ 277
Dec 1, 4 PM $ 0.00236
-0.55%
$ 843 $ 278
Dec 1, 3 PM $ 0.00237
-0.48%
$ 850 $ 278
Dec 1, 2 PM $ 0.00239
-0.18%
$ 856 $ 288
Dec 1, 1 PM $ 0.00241
+0.86%
$ 863 $ 289
Dec 1, 12 PM $ 0.00238
-1.41%
$ 852 $ 258
Dec 1, 11 AM $ 0.00241
-1.00%
$ 864 $ 250
Dec 1, 10 AM $ 0.00244
-0.71%
$ 875 $ 235
Dec 1, 9 AM $ 0.00244
-0.75%
$ 874 $ 247
Dec 1, 8 AM $ 0.00247
+0.38%
$ 883 $ 247
Dec 1, 7 AM $ 0.00243
-0.15%
$ 872 $ 245
Dec 1, 6 AM $ 0.00245
+0.53%
$ 877 $ 249
Dec 1, 5 AM $ 0.00244
-1.54%
$ 873 $ 250
Dec 1, 4 AM $ 0.00248
+0.10%
$ 889 $ 212
Dec 1, 3 AM $ 0.00247
+0.27%
$ 886 $ 210
Dec 1, 2 AM $ 0.00248
+0.34%
$ 887 $ 168
Dec 1, 1 AM $ 0.00249
-1.17%
$ 892 $ 158
Dec 1, 12 AM $ 0.00253
-3.13%
$ 905 $ 154
Nov 30, 11 PM $ 0.00264
-0.96%
$ 946 $ 155
Nov 30, 10 PM $ 0.00266
+0.22%
$ 954 $ 156
Nov 30, 9 PM $ 0.00266
-0.19%
$ 954 $ 148
Nov 30, 8 PM $ 0.00268
+0.49%
$ 960 $ 148
Nov 30, 7 PM $ 0.00267
-0.65%
$ 957 $ 151
Nov 30, 6 PM $ 0.00266
-1.57%
$ 954 $ 166
Nov 30, 5 PM $ 0.00271
-0.24%
$ 969 $ 167
Nov 30, 4 PM $ 0.00269
+0.63%
$ 962 $ 150
Nov 30, 3 PM $ 0.00267
+0.06%
$ 958 $ 148
Nov 30, 2 PM $ 0.00267
+0.04%
$ 957 $ 144
Nov 30, 1 PM $ 0.00266
+1.01%
$ 951 $ 143
Nov 30, 12 PM $ 0.00263
-0.08%
$ 941 $ 143
Nov 30, 11 AM $ 0.00264
+0.08%
$ 944 $ 134
Nov 30, 10 AM $ 0.00264
+0.15%
$ 947 $ 137