Wrapped Commune AI Historical Data

wCOMAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00264
+0.01%
$ 946 $ 130
Nov 30, 8 AM $ 0.00264
+1.21%
$ 945 $ 102
Nov 30, 7 AM $ 0.00261
+0.05%
$ 934 $ 98
Nov 30, 6 AM $ 0.0026
+0.25%
$ 933 $ 85
Nov 30, 5 AM $ 0.0026
-0.18%
$ 933 $ 85
Nov 30, 4 AM $ 0.00261
+0.57%
$ 936 $ 84
Nov 30, 3 AM $ 0.00258
-1.09%
$ 924 $ 88
Nov 30, 2 AM $ 0.00261
-0.02%
$ 936 $ 89
Nov 30, 1 AM $ 0.00261
+0.38%
$ 935 $ 81
Nov 30, 12 AM $ 0.00261
+1.01%
$ 933 $ 82
Nov 29, 11 PM $ 0.00258
-0.59%
$ 923 $ 80
Nov 29, 10 PM $ 0.00259
-0.82%
$ 929 $ 68
Nov 29, 9 PM $ 0.0026
-0.04%
$ 933 $ 64
Nov 29, 8 PM $ 0.00259
-0.04%
$ 928 $ 58
Nov 29, 7 PM $ 0.00259
+0.28%
$ 928 $ 55
Nov 29, 6 PM $ 0.00259
-0.53%
$ 927 $ 52
Nov 29, 5 PM $ 0.0026
+0.13%
$ 932 $ 38
Nov 29, 4 PM $ 0.0026
-0.02%
$ 931 $ 38
Nov 29, 3 PM $ 0.0026
+0.22%
$ 930 $ 37
Nov 29, 2 PM $ 0.0026
-0.21%
$ 931 $ 39
Nov 29, 1 PM $ 0.00261
+0.16%
$ 933 $ 38
Nov 29, 12 PM $ 0.00259
-0.30%
$ 929 $ 40
Nov 29, 11 AM $ 0.0026
+0.17%
$ 931 $ 39
Nov 29, 10 AM $ 0.00258
+0.01%
$ 924 $ 38
Nov 29, 9 AM $ 0.00259
-0.18%
$ 926 $ 36
Nov 29, 8 AM $ 0.00259
+1.13%
$ 928 $ 36
Nov 29, 7 AM $ 0.0026
+0.47%
$ 931 $ 38
Nov 29, 6 AM $ 0.0026
-0.20%
$ 932 $ 39
Nov 29, 5 AM $ 0.00261
+0.11%
$ 936 $ 38
Nov 29, 4 AM $ 0.0026
-0.36%
$ 931 $ 38
Nov 29, 3 AM $ 0.00261
+0.31%
$ 935 $ 39
Nov 29, 2 AM $ 0.0026
-0.29%
$ 932 $ 37
Nov 29, 1 AM $ 0.00261
+0.02%
$ 934 $ 37
Nov 29, 12 AM $ 0.00259
-0.36%
$ 929 $ 36
Nov 28, 11 PM $ 0.00259
+0.05%
$ 928 $ 36
Nov 28, 10 PM $ 0.00259
-0.72%
$ 926 $ 36
Nov 28, 9 PM $ 0.00259
-0.08%
$ 929 $ 37
Nov 28, 8 PM $ 0.00259
-0.72%
$ 928 $ 37
Nov 28, 7 PM $ 0.0026
+0.00%
$ 933 $ 38
Nov 28, 6 PM $ 0.00259
-0.29%
$ 929 $ 39
Nov 28, 5 PM $ 0.0026
-1.67%
$ 930 $ 39
Nov 28, 4 PM $ 0.00267
-0.45%
$ 957 $ 38
Nov 28, 3 PM $ 0.00269
-0.23%
$ 965 $ 38
Nov 28, 2 PM $ 0.00269
+0.55%
$ 963 $ 36
Nov 28, 1 PM $ 0.00265
-0.47%
$ 949 $ 36
Nov 28, 12 PM $ 0.00267
+0.09%
$ 956 $ 35
Nov 28, 11 AM $ 0.00266
-0.85%
$ 951 $ 29
Nov 28, 10 AM $ 0.00268
+0.20%
$ 960 $ 28
Nov 28, 9 AM $ 0.00268
+1.35%
$ 960 $ 28
Nov 28, 8 AM $ 0.00263
+0.22%
$ 943 $ 29