Wrapped Commune AI Historical Data

wCOMAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00263
-0.16%
$ 942 $ 27
Nov 28, 6 AM $ 0.00264
-0.45%
$ 944 $ 27
Nov 28, 5 AM $ 0.00264
+0.08%
$ 946 $ 27
Nov 28, 4 AM $ 0.00263
+0.44%
$ 941 $ 24
Nov 28, 3 AM $ 0.00262
+0.06%
$ 937 $ 23
Nov 28, 2 AM $ 0.00261
-0.32%
$ 935 $ 24
Nov 28, 1 AM $ 0.00262
-0.83%
$ 939 $ 26
Nov 28, 12 AM $ 0.00264
-0.08%
$ 946 $ 27
Nov 27, 11 PM $ 0.00265
+0.21%
$ 951 $ 26
Nov 27, 10 PM $ 0.00268
-0.24%
$ 960 $ 27
Nov 27, 9 PM $ 0.00269
-0.25%
$ 963 $ 27
Nov 27, 8 PM $ 0.0027
+0.07%
$ 966 $ 30
Nov 27, 7 PM $ 0.00269
-0.34%
$ 962 $ 31
Nov 27, 6 PM $ 0.00268
+0.39%
$ 961 $ 32
Nov 27, 5 PM $ 0.00268
+0.15%
$ 960 $ 34
Nov 27, 4 PM $ 0.00268
-0.17%
$ 959 $ 36
Nov 27, 3 PM $ 0.00267
+0.16%
$ 956 $ 42
Nov 27, 2 PM $ 0.00266
+0.09%
$ 954 $ 41
Nov 27, 1 PM $ 0.00265
-0.13%
$ 949 $ 41
Nov 27, 12 PM $ 0.00266
-0.40%
$ 953 $ 41
Nov 27, 11 AM $ 0.00268
+0.09%
$ 959 $ 41
Nov 27, 10 AM $ 0.00268
+0.15%
$ 958 $ 44
Nov 27, 9 AM $ 0.00268
-0.16%
$ 960 $ 42
Nov 27, 8 AM $ 0.00268
-1.00%
$ 961 $ 42
Nov 27, 7 AM $ 0.00271
-0.01%
$ 970 $ 41
Nov 27, 6 AM $ 0.0027
+0.39%
$ 969 $ 45
Nov 27, 5 AM $ 0.0027
+0.05%
$ 966 $ 49
Nov 27, 4 AM $ 0.00269
+0.12%
$ 965 $ 49
Nov 27, 3 AM $ 0.00271
+0.07%
$ 971 $ 53
Nov 27, 2 AM $ 0.0027
+0.65%
$ 966 $ 50
Nov 27, 1 AM $ 0.00268
-0.63%
$ 960 $ 52
Nov 27, 12 AM $ 0.0027
-0.06%
$ 968 $ 52
Nov 26, 11 PM $ 0.0027
-0.25%
$ 967 $ 51
Nov 26, 10 PM $ 0.00272
-0.10%
$ 974 $ 56
Nov 26, 9 PM $ 0.0027
+0.00%
$ 968 $ 55
Nov 26, 8 PM $ 0.00271
+0.05%
$ 969 $ 58
Nov 26, 7 PM $ 0.00271
+0.97%
$ 971 $ 55
Nov 26, 6 PM $ 0.00268
+0.63%
$ 959 $ 55
Nov 26, 5 PM $ 0.00259
+0.52%
$ 928 $ 55
Nov 26, 4 PM $ 0.0026
+0.39%
$ 933 $ 55
Nov 26, 3 PM $ 0.0026
-0.52%
$ 930 $ 57
Nov 26, 2 PM $ 0.00257
+0.11%
$ 921 $ 62
Nov 26, 1 PM $ 0.00256
+0.23%
$ 917 $ 61
Nov 26, 12 PM $ 0.00256
-0.58%
$ 916 $ 68
Nov 26, 11 AM $ 0.00258
-0.60%
$ 924 $ 74
Nov 26, 10 AM $ 0.0026
+0.55%
$ 930 $ 77
Nov 26, 9 AM $ 0.00261
-0.37%
$ 936 $ 78
Nov 26, 8 AM $ 0.00262
-0.31%
$ 940 $ 79
Nov 26, 7 AM $ 0.00263
-0.21%
$ 941 $ 77
Nov 26, 6 AM $ 0.00262
-0.02%
$ 939 $ 73