Wrapped Commune AI Historical Data

wCOMAI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00261
+0.55%
$ 936 $ 73
Nov 26, 4 AM $ 0.0026
-0.32%
$ 931 $ 74
Nov 26, 3 AM $ 0.00263
-0.11%
$ 941 $ 74
Nov 26, 2 AM $ 0.00264
-0.33%
$ 944 $ 78
Nov 26, 1 AM $ 0.00263
-0.20%
$ 941 $ 78
Nov 26, 12 AM $ 0.00263
+0.23%
$ 943 $ 78
Nov 25, 11 PM $ 0.00265
+1.47%
$ 950 $ 82
Nov 25, 10 PM $ 0.0026
-0.04%
$ 931 $ 82
Nov 25, 9 PM $ 0.00261
+1.21%
$ 936 $ 78
Nov 25, 8 PM $ 0.00257
+0.27%
$ 922 $ 75
Nov 25, 7 PM $ 0.00256
-2.13%
$ 917 $ 76
Nov 25, 6 PM $ 0.00263
+1.00%
$ 940 $ 74
Nov 25, 5 PM $ 0.00259
+0.40%
$ 927 $ 74
Nov 25, 4 PM $ 0.00257
-0.25%
$ 920 $ 65
Nov 25, 3 PM $ 0.00258
+0.07%
$ 924 $ 63
Nov 25, 2 PM $ 0.00259
+0.45%
$ 927 $ 63
Nov 25, 1 PM $ 0.0026
+0.31%
$ 932 $ 61
Nov 25, 12 PM $ 0.00259
+0.31%
$ 929 $ 61
Nov 25, 11 AM $ 0.00258
-0.21%
$ 924 $ 58
Nov 25, 10 AM $ 0.00256
+0.04%
$ 917 $ 50
Nov 25, 9 AM $ 0.00255
-1.35%
$ 915 $ 52
Nov 25, 8 AM $ 0.00259
-0.36%
$ 926 $ 50
Nov 25, 7 AM $ 0.00261
-0.18%
$ 935 $ 50
Nov 25, 6 AM $ 0.00262
-0.27%
$ 939 $ 53
Nov 25, 5 AM $ 0.00262
+0.08%
$ 938 $ 52
Nov 25, 4 AM $ 0.00262
+0.84%
$ 937 $ 55
Nov 25, 3 AM $ 0.00261
-0.27%
$ 933 $ 53
Nov 25, 2 AM $ 0.00262
+0.53%
$ 937 $ 54
Nov 25, 1 AM $ 0.00261
-0.21%
$ 935 $ 60
Nov 25, 12 AM $ 0.00261
-1.01%
$ 934 $ 65
Nov 24, 11 PM $ 0.00264
+0.26%
$ 944 $ 64
Nov 24, 10 PM $ 0.00264
+0.67%
$ 945 $ 57
Nov 24, 9 PM $ 0.00262
-0.01%
$ 938 $ 57
Nov 24, 8 PM $ 0.00263
+1.25%
$ 940 $ 62
Nov 24, 7 PM $ 0.0026
+0.12%
$ 932 $ 61
Nov 24, 6 PM $ 0.0026
+0.60%
$ 931 $ 62
Nov 24, 5 PM $ 0.00253
+0.17%
$ 904 $ 64
Nov 24, 4 PM $ 0.00251
+0.05%
$ 899 $ 64
Nov 24, 3 PM $ 0.00247
+0.18%
$ 885 $ 64
Nov 24, 2 PM $ 0.00246
-0.65%
$ 881 $ 66
Nov 24, 1 PM $ 0.00247
+0.86%
$ 885 $ 66
Nov 24, 12 PM $ 0.00245
-0.73%
$ 877 $ 63
Nov 24, 11 AM $ 0.00246
+0.05%
$ 879 $ 64
Nov 24, 10 AM $ 0.00245
-0.36%
$ 876 $ 88
Nov 24, 9 AM $ 0.00248
+0.13%
$ 887 $ 94
Nov 24, 8 AM $ 0.00248
-0.06%
$ 888 $ 96
Nov 24, 7 AM $ 0.00251
+0.01%
$ 899 $ 132
Nov 24, 6 AM $ 0.00251
+0.12%
$ 900 $ 140
Nov 24, 5 AM $ 0.00252
+1.28%
$ 901 $ 163
Nov 24, 4 AM $ 0.00251
-0.62%
$ 898 $ 163