Wrapped Commune AI Historical Data

wCOMAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00252
+0.54%
$ 904 $ 164
Nov 24, 2 AM $ 0.00252
+2.16%
$ 902 $ 159
Nov 24, 1 AM $ 0.00247
-0.20%
$ 886 $ 156
Nov 24, 12 AM $ 0.00245
-1.45%
$ 879 $ 154
Nov 23, 11 PM $ 0.00248
-1.46%
$ 889 $ 153
Nov 23, 10 PM $ 0.00252
-0.15%
$ 903 $ 154
Nov 23, 9 PM $ 0.00251
+0.03%
$ 900 $ 155
Nov 23, 8 PM $ 0.00251
+0.01%
$ 900 $ 154
Nov 23, 7 PM $ 0.00252
+0.14%
$ 901 $ 149
Nov 23, 6 PM $ 0.00251
+0.38%
$ 901 $ 149
Nov 23, 5 PM $ 0.0025
-1.53%
$ 896 $ 146
Nov 23, 4 PM $ 0.00253
-0.48%
$ 905 $ 150
Nov 23, 3 PM $ 0.00249
+0.41%
$ 891 $ 149
Nov 23, 2 PM $ 0.00249
+0.10%
$ 893 $ 146
Nov 23, 1 PM $ 0.00249
+0.28%
$ 893 $ 148
Nov 23, 12 PM $ 0.00248
+0.97%
$ 890 $ 147
Nov 23, 11 AM $ 0.00247
+0.33%
$ 884 $ 142
Nov 23, 10 AM $ 0.00247
-1.35%
$ 884 $ 141
Nov 23, 9 AM $ 0.00248
+0.45%
$ 888 $ 115
Nov 23, 8 AM $ 0.00249
-0.45%
$ 890 $ 110
Nov 23, 7 AM $ 0.0025
+0.13%
$ 897 $ 108
Nov 23, 6 AM $ 0.00249
+0.17%
$ 893 $ 62
Nov 23, 5 AM $ 0.00248
-0.61%
$ 889 $ 42
Nov 23, 4 AM $ 0.00248
+0.58%
$ 888 $ 37
Nov 23, 3 AM $ 0.00246
-0.47%
$ 882 $ 37
Nov 23, 2 AM $ 0.00247
+0.78%
$ 884 $ 37
Nov 23, 1 AM $ 0.00243
+0.62%
$ 871 $ 28
Nov 23, 12 AM $ 0.00242
-0.05%
$ 865 $ 27
Nov 22, 11 PM $ 0.00242
+0.02%
$ 866 $ 27
Nov 22, 10 PM $ 0.0024
+0.43%
$ 860 $ 27
Nov 22, 9 PM $ 0.00239
-0.03%
$ 857 $ 26
Nov 22, 8 PM $ 0.0024
+0.17%
$ 861 $ 24
Nov 22, 7 PM $ 0.00241
+0.06%
$ 864 $ 24
Nov 22, 6 PM $ 0.00241
+0.26%
$ 864 $ 23
Nov 22, 5 PM $ 0.00241
-0.08%
$ 863 $ 25
Nov 22, 4 PM $ 0.00241
+0.74%
$ 863 $ 23
Nov 22, 3 PM $ 0.00242
+0.47%
$ 865 $ 21
Nov 22, 2 PM $ 0.00239
+0.40%
$ 857 $ 21
Nov 22, 1 PM $ 0.00238
+0.39%
$ 851 $ 118
Nov 22, 12 PM $ 0.00237
-0.84%
$ 850 $ 118
Nov 22, 11 AM $ 0.00239
+0.74%
$ 856 $ 186
Nov 22, 10 AM $ 0.00238
-0.70%
$ 852 $ 195
Nov 22, 9 AM $ 0.00238
+0.17%
$ 852 $ 196
Nov 22, 8 AM $ 0.00239
-1.41%
$ 856 $ 216
Nov 22, 7 AM $ 0.00242
+0.55%
$ 867 $ 216
Nov 22, 6 AM $ 0.0024
+0.54%
$ 858 $ 217
Nov 22, 5 AM $ 0.00239
-0.23%
$ 857 $ 220
Nov 22, 4 AM $ 0.0024
-0.49%
$ 859 $ 220
Nov 22, 3 AM $ 0.00242
+0.47%
$ 865 $ 226
Nov 22, 2 AM $ 0.00244
-0.28%
$ 872 $ 228