Wrapped Commune AI Historical Data

wCOMAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00244
+0.53%
$ 874 $ 229
Nov 22, 12 AM $ 0.00243
+1.65%
$ 872 $ 224
Nov 21, 11 PM $ 0.00238
-0.31%
$ 853 $ 224
Nov 21, 10 PM $ 0.00244
+1.05%
$ 872 $ 229
Nov 21, 9 PM $ 0.0024
-0.01%
$ 859 $ 231
Nov 21, 8 PM $ 0.0024
-1.08%
$ 859 $ 231
Nov 21, 7 PM $ 0.00244
-0.58%
$ 873 $ 238
Nov 21, 6 PM $ 0.00243
-1.87%
$ 871 $ 240
Nov 21, 5 PM $ 0.00247
+3.07%
$ 886 $ 229
Nov 21, 4 PM $ 0.00239
-0.43%
$ 855 $ 229
Nov 21, 3 PM $ 0.00241
-0.82%
$ 862 $ 228
Nov 21, 2 PM $ 0.0024
-0.45%
$ 858 $ 231
Nov 21, 1 PM $ 0.0024
+0.41%
$ 860 $ 230
Nov 21, 12 PM $ 0.00234
+6.62%
$ 837 $ 128
Nov 21, 11 AM $ 0.00222
+0.22%
$ 794 $ 67
Nov 21, 10 AM $ 0.00221
-0.49%
$ 792 $ 65
Nov 21, 9 AM $ 0.00227
+0.64%
$ 811 $ 59
Nov 21, 8 AM $ 0.00225
+0.95%
$ 807 $ 58
Nov 21, 7 AM $ 0.00232
+0.00%
$ 832 $ 46
Nov 21, 6 AM $ 0.00234
+0.09%
$ 838 $ 46
Nov 21, 5 AM $ 0.00234
+0.88%
$ 837 $ 46
Nov 21, 4 AM $ 0.00232
-1.00%
$ 831 $ 45
Nov 21, 3 AM $ 0.00232
-0.80%
$ 831 $ 45
Nov 21, 2 AM $ 0.00235
-1.70%
$ 840 $ 40
Nov 21, 1 AM $ 0.00238
-0.04%
$ 852 $ 40
Nov 21, 12 AM $ 0.00238
+0.39%
$ 853 $ 40
Nov 20, 11 PM $ 0.00239
-1.13%
$ 855 $ 38
Nov 20, 10 PM $ 0.00238
+0.14%
$ 852 $ 37
Nov 20, 9 PM $ 0.00235
+0.07%
$ 842 $ 39
Nov 20, 8 PM $ 0.00233
-0.18%
$ 836 $ 39
Nov 20, 7 PM $ 0.00233
-0.18%
$ 836 $ 40
Nov 20, 6 PM $ 0.00234
+0.46%
$ 837 $ 42
Nov 20, 5 PM $ 0.00233
-0.08%
$ 833 $ 43
Nov 20, 4 PM $ 0.00237
-3.87%
$ 850 $ 44
Nov 20, 3 PM $ 0.00247
-0.25%
$ 885 $ 45
Nov 20, 2 PM $ 0.00248
-0.86%
$ 887 $ 45
Nov 20, 1 PM $ 0.00252
+0.57%
$ 901 $ 41
Nov 20, 12 PM $ 0.0025
-0.02%
$ 894 $ 40
Nov 20, 11 AM $ 0.0025
-0.01%
$ 895 $ 38
Nov 20, 10 AM $ 0.0025
-0.04%
$ 896 $ 38
Nov 20, 9 AM $ 0.00251
-0.51%
$ 900 $ 38
Nov 20, 8 AM $ 0.00252
-0.17%
$ 904 $ 34
Nov 20, 7 AM $ 0.00253
-0.11%
$ 905 $ 32
Nov 20, 6 AM $ 0.00254
+0.55%
$ 910 $ 31
Nov 20, 5 AM $ 0.00253
+0.11%
$ 904 $ 30
Nov 20, 4 AM $ 0.00251
-0.19%
$ 900 $ 30
Nov 20, 3 AM $ 0.00253
+1.74%
$ 908 $ 30
Nov 20, 2 AM $ 0.0025
+1.16%
$ 894 $ 29
Nov 20, 1 AM $ 0.00246
+0.85%
$ 880 $ 28
Nov 20, 12 AM $ 0.00243
+0.44%
$ 869 $ 28