Wrapped Commune AI Historical Data

wCOMAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00242
+0.91%
$ 865 $ 28
Nov 19, 10 PM $ 0.00238
-0.39%
$ 853 $ 28
Nov 19, 9 PM $ 0.00234
+0.55%
$ 838 $ 25
Nov 19, 8 PM $ 0.00232
+0.60%
$ 831 $ 19
Nov 19, 7 PM $ 0.00232
+0.27%
$ 829 $ 18
Nov 19, 6 PM $ 0.00232
-0.57%
$ 830 $ 17
Nov 19, 5 PM $ 0.00234
-0.75%
$ 840 $ 12
Nov 19, 4 PM $ 0.00239
-0.84%
$ 855 $ 10
Nov 19, 3 PM $ 0.00247
+0.90%
$ 883 $ 16
Nov 19, 2 PM $ 0.00243
-1.20%
$ 872 $ 17
Nov 19, 1 PM $ 0.00247
-0.15%
$ 885 $ 17
Nov 19, 12 PM $ 0.00247
+0.55%
$ 886 $ 18
Nov 19, 11 AM $ 0.00247
+0.05%
$ 886 $ 18
Nov 19, 10 AM $ 0.00247
+0.28%
$ 885 $ 21
Nov 19, 9 AM $ 0.00247
-0.98%
$ 884 $ 23
Nov 19, 8 AM $ 0.00249
+0.04%
$ 893 $ 24
Nov 19, 7 AM $ 0.00247
+0.39%
$ 884 $ 26
Nov 19, 6 AM $ 0.00245
+0.26%
$ 877 $ 27
Nov 19, 5 AM $ 0.00246
-0.28%
$ 879 $ 27
Nov 19, 4 AM $ 0.00249
-0.97%
$ 891 $ 27
Nov 19, 3 AM $ 0.00252
+0.22%
$ 904 $ 26
Nov 19, 2 AM $ 0.00251
+0.74%
$ 899 $ 33
Nov 19, 1 AM $ 0.00251
-0.09%
$ 898 $ 34
Nov 19, 12 AM $ 0.00249
-0.74%
$ 890 $ 39
Nov 18, 11 PM $ 0.00251
-0.22%
$ 898 $ 42
Nov 18, 10 PM $ 0.00251
+0.83%
$ 900 $ 42
Nov 18, 9 PM $ 0.00251
-0.19%
$ 899 $ 44
Nov 18, 8 PM $ 0.00252
+0.13%
$ 902 $ 44
Nov 18, 7 PM $ 0.00252
+0.22%
$ 903 $ 48
Nov 18, 6 PM $ 0.00251
+0.74%
$ 900 $ 49
Nov 18, 5 PM $ 0.00249
-0.71%
$ 893 $ 49
Nov 18, 4 PM $ 0.0025
+0.57%
$ 897 $ 48
Nov 18, 3 PM $ 0.00247
+0.04%
$ 886 $ 48
Nov 18, 2 PM $ 0.00246
+0.27%
$ 882 $ 51
Nov 18, 1 PM $ 0.00245
-0.02%
$ 879 $ 54
Nov 18, 12 PM $ 0.00246
-0.28%
$ 880 $ 68
Nov 18, 11 AM $ 0.00246
-0.21%
$ 881 $ 65
Nov 18, 10 AM $ 0.00246
+0.74%
$ 882 $ 64
Nov 18, 9 AM $ 0.00246
+0.44%
$ 882 $ 69
Nov 18, 8 AM $ 0.00245
+0.00%
$ 877 $ 71
Nov 18, 7 AM $ 0.00244
-0.35%
$ 874 $ 72
Nov 18, 6 AM $ 0.00245
+0.01%
$ 877 $ 110
Nov 18, 5 AM $ 0.00244
+1.67%
$ 873 $ 112
Nov 18, 4 AM $ 0.00242
+1.46%
$ 867 $ 148
Nov 18, 3 AM $ 0.00239
-0.44%
$ 855 $ 174
Nov 18, 2 AM $ 0.00239
+1.21%
$ 854 $ 179
Nov 18, 1 AM $ 0.00237
+0.71%
$ 849 $ 173
Nov 18, 12 AM $ 0.00237
+0.81%
$ 847 $ 172
Nov 17, 11 PM $ 0.00236
-0.01%
$ 847 $ 168
Nov 17, 10 PM $ 0.00235
+0.49%
$ 841 $ 166