Wrapped Commune AI Historical Data

wCOMAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00234
+0.06%
$ 838 $ 167
Nov 17, 8 PM $ 0.00233
-0.31%
$ 834 $ 167
Nov 17, 7 PM $ 0.00235
-0.40%
$ 840 $ 167
Nov 17, 6 PM $ 0.00237
-1.32%
$ 849 $ 190
Nov 17, 5 PM $ 0.00244
+0.78%
$ 872 $ 191
Nov 17, 4 PM $ 0.00243
-1.66%
$ 871 $ 202
Nov 17, 3 PM $ 0.0025
+1.83%
$ 894 $ 217
Nov 17, 2 PM $ 0.00246
-2.00%
$ 882 $ 217
Nov 17, 1 PM $ 0.00252
-0.57%
$ 904 $ 228
Nov 17, 12 PM $ 0.00254
-0.23%
$ 908 $ 215
Nov 17, 11 AM $ 0.00254
+0.16%
$ 910 $ 215
Nov 17, 10 AM $ 0.00254
+0.18%
$ 909 $ 211
Nov 17, 9 AM $ 0.00252
-0.81%
$ 903 $ 211
Nov 17, 8 AM $ 0.00253
+0.42%
$ 908 $ 186
Nov 17, 7 AM $ 0.00252
-0.15%
$ 903 $ 183
Nov 17, 6 AM $ 0.00253
+0.22%
$ 905 $ 173
Nov 17, 5 AM $ 0.00254
+0.51%
$ 909 $ 134
Nov 17, 4 AM $ 0.00253
+0.46%
$ 907 $ 130
Nov 17, 3 AM $ 0.00249
-0.19%
$ 891 $ 99
Nov 17, 2 AM $ 0.00248
-0.38%
$ 889 $ 81
Nov 17, 1 AM $ 0.00249
+0.71%
$ 893 $ 81
Nov 17, 12 AM $ 0.00246
+0.53%
$ 882 $ 78
Nov 16, 11 PM $ 0.00245
+0.84%
$ 878 $ 77
Nov 16, 10 PM $ 0.00243
+0.50%
$ 871 $ 76
Nov 16, 9 PM $ 0.00244
-0.63%
$ 875 $ 76
Nov 16, 8 PM $ 0.00245
+0.11%
$ 878 $ 76
Nov 16, 7 PM $ 0.00242
-1.00%
$ 868 $ 79
Nov 16, 6 PM $ 0.00241
-0.82%
$ 865 $ 80
Nov 16, 5 PM $ 0.00244
-0.04%
$ 872 $ 50
Nov 16, 4 PM $ 0.00246
-1.62%
$ 881 $ 43
Nov 16, 3 PM $ 0.00251
+0.08%
$ 897 $ 40
Nov 16, 2 PM $ 0.0025
-0.61%
$ 894 $ 31
Nov 16, 1 PM $ 0.00251
-0.34%
$ 900 $ 30
Nov 16, 12 PM $ 0.00251
-0.61%
$ 899 $ 39
Nov 16, 11 AM $ 0.00257
-0.33%
$ 919 $ 41
Nov 16, 10 AM $ 0.00258
+0.92%
$ 923 $ 41
Nov 16, 9 AM $ 0.00255
+0.25%
$ 915 $ 44
Nov 16, 8 AM $ 0.00256
+0.86%
$ 918 $ 44
Nov 16, 7 AM $ 0.00255
-0.37%
$ 912 $ 45
Nov 16, 6 AM $ 0.00255
-0.06%
$ 914 $ 45
Nov 16, 5 AM $ 0.00255
+0.48%
$ 913 $ 46
Nov 16, 4 AM $ 0.00254
+0.11%
$ 909 $ 45
Nov 16, 3 AM $ 0.00254
+0.50%
$ 910 $ 45
Nov 16, 2 AM $ 0.0025
-0.25%
$ 897 $ 43
Nov 16, 1 AM $ 0.00251
+0.25%
$ 901 $ 45
Nov 16, 12 AM $ 0.00251
-0.28%
$ 900 $ 47
Nov 15, 11 PM $ 0.00252
-0.16%
$ 902 $ 49
Nov 15, 10 PM $ 0.00251
-0.81%
$ 898 $ 49
Nov 15, 9 PM $ 0.00253
+0.07%
$ 906 $ 51
Nov 15, 8 PM $ 0.00254
-0.64%
$ 911 $ 51