Wrapped Commune AI Historical Data

wCOMAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00256
-0.14%
$ 917 $ 50
Nov 15, 6 PM $ 0.00258
+0.17%
$ 925 $ 49
Nov 15, 5 PM $ 0.00257
+0.93%
$ 921 $ 50
Nov 15, 4 PM $ 0.00256
-0.22%
$ 916 $ 48
Nov 15, 3 PM $ 0.00257
+0.58%
$ 920 $ 48
Nov 15, 2 PM $ 0.00256
-0.69%
$ 917 $ 49
Nov 15, 1 PM $ 0.00255
+0.01%
$ 914 $ 49
Nov 15, 12 PM $ 0.00253
-0.54%
$ 907 $ 47
Nov 15, 11 AM $ 0.00257
+0.17%
$ 919 $ 44
Nov 15, 10 AM $ 0.00256
-0.04%
$ 916 $ 43
Nov 15, 9 AM $ 0.00256
-0.51%
$ 915 $ 44
Nov 15, 8 AM $ 0.00259
+0.22%
$ 928 $ 47
Nov 15, 7 AM $ 0.00258
-0.42%
$ 923 $ 48
Nov 15, 6 AM $ 0.00258
-0.42%
$ 924 $ 56
Nov 15, 5 AM $ 0.00258
+0.41%
$ 925 $ 55
Nov 15, 4 AM $ 0.00257
-0.60%
$ 921 $ 56
Nov 15, 3 AM $ 0.00259
+0.28%
$ 929 $ 55
Nov 15, 2 AM $ 0.00258
+0.77%
$ 922 $ 54
Nov 15, 1 AM $ 0.00254
+0.20%
$ 911 $ 53
Nov 15, 12 AM $ 0.0025
+0.15%
$ 897 $ 50
Nov 14, 11 PM $ 0.00251
-1.27%
$ 898 $ 50
Nov 14, 10 PM $ 0.00254
+0.21%
$ 910 $ 49
Nov 14, 9 PM $ 0.00252
-1.62%
$ 904 $ 49
Nov 14, 8 PM $ 0.00259
-0.06%
$ 927 $ 51
Nov 14, 7 PM $ 0.00256
-0.64%
$ 917 $ 51
Nov 14, 6 PM $ 0.00257
-0.60%
$ 921 $ 53
Nov 14, 5 PM $ 0.0026
-0.01%
$ 932 $ 56
Nov 14, 4 PM $ 0.00259
+0.84%
$ 929 $ 56
Nov 14, 3 PM $ 0.00258
+2.13%
$ 924 $ 54
Nov 14, 2 PM $ 0.00252
+0.75%
$ 904 $ 54
Nov 14, 1 PM $ 0.00251
-0.45%
$ 898 $ 52
Nov 14, 12 PM $ 0.00257
-0.06%
$ 921 $ 50
Nov 14, 11 AM $ 0.00258
+0.23%
$ 924 $ 56
Nov 14, 10 AM $ 0.00256
-0.70%
$ 918 $ 55
Nov 14, 9 AM $ 0.00258
-0.05%
$ 925 $ 55
Nov 14, 8 AM $ 0.00259
-0.75%
$ 928 $ 54
Nov 14, 7 AM $ 0.0026
+0.57%
$ 933 $ 58
Nov 14, 6 AM $ 0.0026
+0.48%
$ 931 $ 58
Nov 14, 5 AM $ 0.00258
-1.78%
$ 923 $ 52
Nov 14, 4 AM $ 0.00263
-0.09%
$ 943 $ 51
Nov 14, 3 AM $ 0.00264
-0.63%
$ 945 $ 51
Nov 14, 2 AM $ 0.00262
+0.15%
$ 940 $ 48
Nov 14, 1 AM $ 0.00262
-0.72%
$ 937 $ 49
Nov 14, 12 AM $ 0.00264
-0.44%
$ 946 $ 47
Nov 13, 11 PM $ 0.00263
+0.69%
$ 943 $ 46
Nov 13, 10 PM $ 0.0026
+0.81%
$ 932 $ 47
Nov 13, 9 PM $ 0.0026
+0.54%
$ 932 $ 59
Nov 13, 8 PM $ 0.0026
-1.89%
$ 930 $ 60
Nov 13, 7 PM $ 0.00265
-0.61%
$ 950 $ 56
Nov 13, 6 PM $ 0.0027
-1.64%
$ 968 $ 53