Wrapped Commune AI Historical Data

wCOMAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00659
-1.10%
$ 2,359 $ 179
Sep 12, 2025 $ 0.00665
+4.80%
$ 2,383 $ 430
Sep 11, 2025 $ 0.00633
-2.36%
$ 2,269 $ 720
Sep 10, 2025 $ 0.0065
-5.58%
$ 2,328 $ 889
Sep 9, 2025 $ 0.00689
-18.14%
$ 2,468 $ 1,576
Sep 8, 2025 $ 0.00847
-3.75%
$ 3,034 $ 572
Sep 7, 2025 $ 0.00881
+2.41%
$ 3,154 $ 189
Sep 6, 2025 $ 0.00858
-5.21%
$ 3,074 $ 294
Sep 5, 2025 $ 0.00906
-1.08%
$ 3,244 $ 252
Sep 4, 2025 $ 0.00926
+2.46%
$ 3,312 $ 1,259
Sep 3, 2025 $ 0.0103
-1.85%
$ 3,680 $ 689
Sep 2, 2025 $ 0.0104
-5.54%
$ 3,745 $ 1,168
Sep 1, 2025 $ 0.011
-7.52%
$ 3,940 $ 648
Aug 31, 2025 $ 0.0121
+0.11%
$ 4,268 $ 1,159
Aug 30, 2025 $ 0.0113
-15.47%
$ 4,037 $ 1,409
Aug 29, 2025 $ 0.0133
-17.88%
$ 4,750 $ 1,388
Aug 28, 2025 $ 0.0162
+5.94%
$ 5,787 $ 539
Aug 27, 2025 $ 0.0154
+8.65%
$ 5,500 $ 2,307
Aug 26, 2025 $ 0.014
-2.45%
$ 5,075 $ 1,730
Aug 25, 2025 $ 0.0143
+4.52%
$ 5,128 $ 2,066
Aug 24, 2025 $ 0.0136
+22.99%
$ 4,888 $ 3,020
Aug 23, 2025 $ 0.011
+3.51%
$ 3,949 $ 234
Aug 22, 2025 $ 0.0106
+5.23%
$ 3,795 $ 444
Aug 21, 2025 $ 0.0102
-21.54%
$ 3,617 $ 659
Aug 20, 2025 $ 0.013
+27.96%
$ 4,646 $ 1,651
Aug 19, 2025 $ 0.0102
-8.50%
$ 3,648 $ 464
Aug 18, 2025 $ 0.0112
-0.80%
$ 3,993 $ 1,213
Aug 17, 2025 $ 0.0113
-0.89%
$ 4,050 $ 481
Aug 16, 2025 $ 0.0113
+2.59%
$ 4,061 $ 1,570
Aug 15, 2025 $ 0.0111
-3.28%
$ 3,987 $ 400
Aug 13, 2025 $ 0.0121
+0.00%
$ -- $ 7,785
Aug 11, 2025 $ 0.0129
-2.57%
$ -- $ 3,306
Aug 10, 2025 $ 0.0132
+2.38%
$ 4,736 $ 2,167
Aug 9, 2025 $ 0.0129
-3.59%
$ 4,624 $ 1,278
Aug 8, 2025 $ 0.0135
-11.60%
$ 4,825 $ 4,910
Aug 7, 2025 $ 0.0152
+4.94%
$ 5,437 $ 1,006
Aug 6, 2025 $ 0.0144
-2.60%
$ 5,162 $ 2,157
Aug 5, 2025 $ 0.0148
+1.40%
$ 5,289 $ 2,154
Aug 4, 2025 $ 0.014
+3.15%
$ 5,016 $ 466
Aug 3, 2025 $ 0.0135
-0.51%
$ 4,864 $ 635
Aug 2, 2025 $ 0.0136
-5.69%
$ 4,869 $ 2,018
Aug 1, 2025 $ 0.0144
-2.93%
$ 5,225 $ 589
Jul 31, 2025 $ 0.0148
-0.86%
$ 5,317 $ 4,035
Jul 30, 2025 $ 0.0148
-8.82%
$ 5,306 $ 4,936
Jul 29, 2025 $ 0.0162
-1.78%
$ 5,818 $ 2,758
Jul 28, 2025 $ 0.0165
-7.12%
$ 5,922 $ 553
Jul 27, 2025 $ 0.0178
-0.64%
$ 6,363 $ 499
Jul 26, 2025 $ 0.0179
-1.02%
$ 6,394 $ 938
Jul 25, 2025 $ 0.018
-14.29%
$ 6,450 $ 5,487
Jul 24, 2025 $ 0.0208
+6.74%
$ 7,447 $ 2,704